Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010144 | $0.010144 | $0.010207 | $0.010205 | $86 | - |
| Jul-28 2024 | $0.010205 | $0.010196 | $0.010248 | $0.010248 | $80 | - |
| Jul-27 2024 | $0.010248 | $0.010226 | $0.010252 | $0.010229 | $36 | - |
| Jul-26 2024 | $0.010229 | $0.010225 | $0.010234 | $0.010225 | $0 | - |
| Jul-25 2024 | $0.010225 | $0.010225 | $0.010234 | $0.010234 | $2 | - |
| Jul-24 2024 | $0.010234 | $0.010234 | $0.010234 | $0.010234 | $7 | - |
| Jul-23 2024 | $0.010234 | $0.010234 | $0.010235 | $0.010235 | $6 | - |
| Jul-22 2024 | $0.010235 | $0.010235 | $0.010453 | $0.010453 | $99 | - |
| Jul-21 2024 | $0.010453 | $0.010362 | $0.010453 | $0.010362 | $10 | - |
| Jul-20 2024 | $0.010362 | $0.010348 | $0.010362 | $0.010348 | $24 | - |
| Jul-19 2024 | $0.010348 | $0.010336 | $0.010439 | $0.010439 | $177 | - |
| Jul-18 2024 | $0.010439 | $0.01043 | $0.010439 | $0.010438 | $4 | - |
| Jul-17 2024 | $0.010438 | $0.01036 | $0.01048 | $0.010361 | $256 | - |
| Jul-16 2024 | $0.010361 | $0.010351 | $0.010364 | $0.010355 | $8 | - |
| Jul-15 2024 | $0.010355 | $0.010351 | $0.010367 | $0.01036 | $11 | - |