Cap Mercado $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Moedas
28.501
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.010498 | $0.010498 | $0.010786 | $0.010786 | $1,364 | - |
Aug-17 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Aug-16 2024 | $0.010786 | $0.010416 | $0.010786 | $0.010432 | $994 | - |
Aug-15 2024 | $0.010432 | $0.010432 | $0.010443 | $0.010443 | $15 | - |
Aug-14 2024 | $0.010443 | $0.010443 | $0.010448 | $0.010448 | $0 | - |
Aug-13 2024 | $0.010448 | $0.010429 | $0.010543 | $0.010543 | $424 | - |
Aug-12 2024 | $0.010543 | $0.010541 | $0.010546 | $0.010541 | $10 | - |
Aug-11 2024 | $0.010541 | $0.010539 | $0.010544 | $0.010539 | $0 | - |
Aug-10 2024 | $0.010539 | $0.010539 | $0.010552 | $0.010547 | $1 | - |
Aug-09 2024 | $0.010547 | $0.010546 | $0.01055 | $0.010546 | $1 | - |
Aug-08 2024 | $0.010547 | $0.010543 | $0.01062 | $0.010602 | $139 | - |
Aug-07 2024 | $0.010602 | $0.010602 | $0.010648 | $0.010637 | $51 | - |
Aug-06 2024 | $0.010637 | $0.010626 | $0.010647 | $0.010626 | $1 | - |
Aug-05 2024 | $0.010626 | $0.010626 | $0.010809 | $0.010704 | $515 | - |
Aug-04 2024 | $0.010704 | $0.010696 | $0.010793 | $0.010793 | $199 | - |