Cap Mercado $3.18T
-3.4%
Volume 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pando USD (pUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |