Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pando USD (pUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |