Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |