Cap Mercado $2.32T
-2.63%
Volume 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Moedas
28.603
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pando USD (pUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |