Cap Mercado $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pando USD (pUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |