Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pando Token (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00382884 | $0.00352796 | $0.00383036 | $0.00383003 | $139 | - |
| Oct-04 2024 | $0.0038299 | $0.00108987 | $0.00383016 | $0.00109048 | $1,826 | - |
| Oct-03 2024 | $0.00319807 | $0.00174959 | $0.00319807 | $0.00174959 | $336 | - |
| Oct-02 2024 | $0.00174955 | $0.00174932 | $0.00175139 | $0.00174956 | $2 | - |
| Oct-01 2024 | $0.00162964 | $0.00162875 | $0.00162999 | $0.0016294 | $194 | - |
| Sep-30 2024 | $0.00162965 | $0.00092396 | $0.00162967 | $0.00092409 | $194 | - |
| Sep-29 2024 | $0.00080214 | $0.00080201 | $0.0008023 | $0.00080211 | $738 | - |
| Sep-28 2024 | $0.00080217 | $0.00080205 | $0.00080234 | $0.00080211 | $738 | - |
| Sep-27 2024 | $0.00080212 | $0.00069709 | $0.00100044 | $0.0010001 | $738 | - |
| Sep-26 2024 | $0.00100012 | $0.00063715 | $0.00100014 | $0.00087888 | $156 | - |
| Sep-25 2024 | $0.00087885 | $0.00087885 | $0.00087916 | $0.00087904 | $91 | - |
| Sep-24 2024 | $0.0008791 | $0.00061989 | $0.0008791 | $0.00062001 | $91 | - |
| Sep-23 2024 | $0.00062 | $0.00043699 | $0.00062047 | $0.00059435 | $274 | - |
| Sep-22 2024 | $0.00059414 | $0.00059404 | $0.00059437 | $0.00059426 | $18 | - |
| Sep-21 2024 | $0.00059408 | $0.00059401 | $0.00059441 | $0.00059405 | $18 | - |