Cap Mercado $2.59T
-0.98%
Volume 24h $175.06B
-9.13%
BTC % 54.11%
-0.07%
ETH % 9.87%
-1.01%
Moedas
34.427
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PancakeSwap (CAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.4431 | $1.4121 | $1.4473 | $1.4136 | $22,486,745 | $474,821,068 |
| Mar-24 2026 | $1.4136 | $1.3959 | $1.4205 | $1.4086 | $26,346,187 | $465,090,655 |
| Mar-23 2026 | $1.4072 | $1.3520 | $1.4201 | $1.3744 | $40,490,872 | $463,004,636 |
| Mar-22 2026 | $1.3739 | $1.3518 | $1.3959 | $1.3577 | $43,538,731 | $452,772,139 |
| Mar-21 2026 | $1.3641 | $1.3641 | $1.3999 | $1.3992 | $23,240,324 | $449,511,008 |
| Mar-20 2026 | $1.3996 | $1.3933 | $1.4324 | $1.4127 | $24,598,595 | $461,229,054 |
| Mar-19 2026 | $1.4129 | $1.3998 | $1.4452 | $1.4439 | $26,173,551 | $465,606,167 |
| Mar-18 2026 | $1.4446 | $1.4273 | $1.4968 | $1.4815 | $29,419,255 | $476,027,732 |
| Mar-17 2026 | $1.4817 | $1.4760 | $1.5290 | $1.5170 | $44,679,240 | $488,203,357 |
| Mar-16 2026 | $1.5177 | $1.4898 | $1.5426 | $1.5187 | $56,566,991 | $500,050,548 |
| Mar-15 2026 | $1.5173 | $1.2753 | $1.5277 | $1.4127 | $179,603,883 | $500,726,382 |
| Mar-14 2026 | $1.4126 | $1.3889 | $1.4143 | $1.4102 | $18,651,964 | $466,174,732 |
| Mar-13 2026 | $1.4104 | $1.3923 | $1.4505 | $1.3935 | $32,606,050 | $465,434,623 |
| Mar-12 2026 | $1.3946 | $1.3623 | $1.4006 | $1.3827 | $26,512,632 | $460,227,818 |
| Mar-11 2026 | $1.3820 | $1.3585 | $1.3931 | $1.3679 | $26,142,806 | $456,065,299 |