Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PancakeSwap (CAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.9832 | $1.9246 | $1.9905 | $1.9259 | $22,156,270 | $457,838,533 |
| Jul-25 2024 | $1.9275 | $1.8640 | $1.9548 | $1.9497 | $31,510,688 | $444,803,305 |
| Jul-24 2024 | $1.9505 | $1.9444 | $2.0102 | $1.9799 | $20,977,938 | $449,155,724 |
| Jul-23 2024 | $1.9805 | $1.9640 | $2.0526 | $2.0292 | $31,987,726 | $455,821,534 |
| Jul-22 2024 | $2.0292 | $2.0289 | $2.1022 | $2.0892 | $34,547,670 | $466,658,501 |
| Jul-21 2024 | $2.0871 | $2.0057 | $2.0922 | $2.0607 | $23,654,898 | $491,459,700 |
| Jul-20 2024 | $2.0613 | $2.0415 | $2.0860 | $2.0640 | $18,459,715 | $484,777,265 |
| Jul-19 2024 | $2.0634 | $1.9780 | $2.0857 | $2.0015 | $26,539,155 | $484,889,935 |
| Jul-18 2024 | $2.0000 | $1.9582 | $2.0266 | $1.9983 | $22,079,204 | $458,272,846 |
| Jul-17 2024 | $1.9975 | $1.9930 | $2.0731 | $2.0425 | $26,417,611 | $534,226,197 |
| Jul-16 2024 | $2.0427 | $1.9542 | $2.0769 | $2.0652 | $39,658,974 | $546,196,426 |
| Jul-15 2024 | $2.0666 | $1.9314 | $2.0668 | $1.9346 | $29,837,941 | $552,149,024 |
| Jul-14 2024 | $1.9337 | $1.8829 | $1.9429 | $1.8898 | $18,211,901 | $519,949,273 |
| Jul-13 2024 | $1.8899 | $1.8669 | $1.9061 | $1.8814 | $14,842,025 | $508,166,473 |
| Jul-12 2024 | $1.8806 | $1.8317 | $1.8903 | $1.8683 | $22,371,009 | $505,600,664 |