Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PalmPay (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.021155 | $0.021155 | $0.021155 | $0.021155 | - | - |
| Jan-31 2026 | $0.021155 | $0.021155 | $0.021446 | $0.021446 | - | - |
| Jan-30 2026 | $0.021446 | $0.020085 | $0.021446 | $0.020132 | $56 | - |
| Jan-29 2026 | $0.020132 | $0.020132 | $0.022055 | $0.022055 | - | - |
| Jan-28 2026 | $0.022055 | $0.021543 | $0.02552 | $0.021543 | - | - |
| Jan-27 2026 | $0.021543 | $0.016578 | $0.023173 | $0.016578 | - | - |
| Jan-26 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-25 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-24 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-23 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-22 2026 | $0.016686 | $0.016686 | $0.016686 | $0.016686 | - | - |
| Jan-21 2026 | $0.016686 | $0.016686 | $0.016686 | $0.016686 | - | - |
| Jan-20 2026 | $0.016686 | $0.016686 | $0.016686 | $0.016686 | - | - |
| Jan-19 2026 | $0.016686 | $0.016686 | $0.017645 | $0.017645 | - | - |
| Jan-18 2026 | $0.017645 | $0.017628 | $0.018155 | $0.018155 | - | - |