Cap Mercado $3.59T
4.26%
Volume 24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de PalmPay (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.107196 | $0.104595 | $0.108141 | $0.108141 | $1,704 | - |
| Jan-13 2025 | $0.108141 | $0.102872 | $0.118703 | $0.117998 | $5,809 | - |
| Jan-12 2025 | $0.117998 | $0.117998 | $0.126378 | $0.126054 | $1,515 | - |
| Jan-11 2025 | $0.123387 | $0.11701 | $0.125282 | $0.119146 | $1,887 | - |
| Jan-10 2025 | $0.119146 | $0.116724 | $0.127431 | $0.122339 | $6,626 | - |
| Jan-09 2025 | $0.122368 | $0.122368 | $0.133302 | $0.133302 | $2,842 | - |
| Jan-08 2025 | $0.133302 | $0.130066 | $0.134323 | $0.133874 | $5,705 | - |
| Jan-07 2025 | $0.134387 | $0.134387 | $0.144014 | $0.143763 | $1,487 | - |
| Jan-06 2025 | $0.144234 | $0.133249 | $0.144641 | $0.133473 | $3,720 | - |
| Jan-05 2025 | $0.135503 | $0.132887 | $0.145805 | $0.145805 | $2,976 | - |
| Jan-04 2025 | $0.145805 | $0.145805 | $0.163765 | $0.1637 | $2,497 | - |
| Jan-03 2025 | $0.163735 | $0.163434 | $0.176201 | $0.176201 | $3,603 | - |
| Jan-02 2025 | $0.176201 | $0.174954 | $0.180117 | $0.179572 | $1,628 | - |
| Jan-01 2025 | $0.179572 | $0.17801 | $0.184685 | $0.184684 | $1,115 | - |
| Dec-31 2024 | $0.184684 | $0.167873 | $0.185195 | $0.167981 | $2,887 | - |