Cap Mercado $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Moedas 33.517
Trocas 885
Última atualização 17 Segundos atrás
PalmPay PALM

Preços históricos de PalmPay (PALM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.019333 $0.016381 $0.019333 $0.016381 $150 -
Oct-24 2025 $0.014376 $0.014376 $0.015862 $0.015862 $80 -
Oct-23 2025 $0.015862 $0.00857249 $0.016531 $0.013182 $1,252 -
Oct-22 2025 $0.011674 $0.00965189 $0.014796 $0.00965189 $587 -
Oct-21 2025 $0.00979789 $0.00265907 $0.00979789 $0.00267628 - -
Oct-20 2025 $0.00267628 $0.00267519 $0.00267628 $0.00267519 - -
Oct-19 2025 $0.00267519 $0.00266526 $0.00267519 $0.00266526 - -
Oct-18 2025 $0.00266526 $0.00262338 $0.00269815 $0.00269815 - -
Oct-17 2025 $0.00269815 $0.00269815 $0.00282638 $0.00273102 - -
Oct-16 2025 $0.00273102 $0.00258933 $0.00288689 $0.00260887 - -
Oct-15 2025 $0.00260887 $0.00260887 $0.00308221 $0.00295112 - -
Oct-14 2025 $0.00270958 $0.00245904 $0.00337115 $0.00337115 $100 -
Oct-13 2025 $0.00337115 $0.00218989 $0.00386489 $0.00379722 $370 -
Oct-12 2025 $0.00397324 $0.00181656 $0.029883 $0.029883 - -
Oct-11 2025 $0.029883 $0.027264 $0.031464 $0.027405 - -

Análise histórica e de mercado do preço de PalmPay (PALM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1067 dias, a partir do dia 24-11-2022.