Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PalmPay (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.049115 | $0.0481 | $0.049115 | $0.048354 | - | - |
| Oct-02 2025 | $0.048237 | $0.047081 | $0.048237 | $0.047081 | $399 | - |
| Oct-01 2025 | $0.047081 | $0.046227 | $0.047081 | $0.046227 | - | - |
| Sep-30 2025 | $0.046253 | $0.046253 | $0.051047 | $0.050713 | - | - |
| Sep-29 2025 | $0.050713 | $0.048354 | $0.050713 | $0.048354 | - | - |
| Sep-28 2025 | $0.048354 | $0.048354 | $0.048589 | $0.048589 | - | - |
| Sep-27 2025 | $0.048589 | $0.048344 | $0.048608 | $0.048344 | - | - |
| Sep-26 2025 | $0.048344 | $0.048344 | $0.048794 | $0.048794 | - | - |
| Sep-25 2025 | $0.048639 | $0.048417 | $0.051975 | $0.051975 | $330 | - |
| Sep-24 2025 | $0.051975 | $0.04987 | $0.051975 | $0.050258 | - | - |
| Sep-23 2025 | $0.050258 | $0.049846 | $0.056442 | $0.054314 | $4,767 | - |
| Sep-22 2025 | $0.054314 | $0.053622 | $0.055287 | $0.05456 | - | - |
| Sep-21 2025 | $0.05456 | $0.053801 | $0.062288 | $0.061395 | - | - |
| Sep-20 2025 | $0.059759 | $0.057542 | $0.059759 | $0.057542 | - | - |
| Sep-19 2025 | $0.057542 | $0.057542 | $0.057548 | $0.057548 | - | - |