Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.115917 | $0.112924 | $0.117022 | $0.117022 | $1,455 | - |
Oct-03 2024 | $0.117022 | $0.116922 | $0.117022 | $0.116922 | $0 | - |
Oct-02 2024 | $0.116922 | $0.116424 | $0.116922 | $0.116463 | $433 | - |
Oct-01 2024 | $0.116463 | $0.116463 | $0.140488 | $0.140488 | $4,467 | - |
Sep-30 2024 | $0.136681 | $0.135787 | $0.137513 | $0.135787 | $321 | - |
Sep-29 2024 | $0.135787 | $0.135787 | $0.148211 | $0.148211 | $4,574 | - |
Sep-28 2024 | $0.147662 | $0.145591 | $0.157095 | $0.156617 | $12,439 | - |
Sep-27 2024 | $0.156617 | $0.122091 | $0.157509 | $0.123157 | $9,450 | - |
Sep-26 2024 | $0.123157 | $0.111053 | $0.123291 | $0.111053 | $1,845 | - |
Sep-25 2024 | $0.111053 | $0.107851 | $0.111053 | $0.107851 | $444 | - |
Sep-24 2024 | $0.107851 | $0.107851 | $0.109907 | $0.109907 | $359 | - |
Sep-23 2024 | $0.109907 | $0.109339 | $0.109907 | $0.109473 | $93 | - |
Sep-22 2024 | $0.109473 | $0.105278 | $0.110893 | $0.105278 | $3,548 | - |
Sep-21 2024 | $0.105278 | $0.105025 | $0.109929 | $0.108945 | $1,583 | - |
Sep-20 2024 | $0.108945 | $0.108073 | $0.11079 | $0.108073 | $1,231 | - |