Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PalmPay (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.183517 | $0.166336 | $0.183517 | $0.166336 | $5,152 | - |
| Nov-06 2024 | $0.166794 | $0.133109 | $0.167265 | $0.139831 | $22,337 | - |
| Nov-05 2024 | $0.139831 | $0.118478 | $0.139835 | $0.118478 | $11,119 | - |
| Nov-04 2024 | $0.118518 | $0.118518 | $0.121586 | $0.121586 | $1,684 | - |
| Nov-03 2024 | $0.121586 | $0.120134 | $0.121925 | $0.120134 | $720 | - |
| Nov-02 2024 | $0.120134 | $0.120134 | $0.121475 | $0.121086 | $216 | - |
| Nov-01 2024 | $0.121086 | $0.120437 | $0.12245 | $0.120437 | $1,512 | - |
| Oct-31 2024 | $0.120437 | $0.119208 | $0.126372 | $0.119208 | $3,841 | - |
| Oct-30 2024 | $0.119208 | $0.11376 | $0.120111 | $0.11376 | $1,708 | - |
| Oct-29 2024 | $0.112718 | $0.103975 | $0.113037 | $0.105113 | $1,507 | - |
| Oct-28 2024 | $0.105113 | $0.094799 | $0.107282 | $0.094799 | $3,999 | - |
| Oct-27 2024 | $0.094799 | $0.094799 | $0.095487 | $0.095306 | $171 | - |
| Oct-26 2024 | $0.095306 | $0.093947 | $0.095306 | $0.095211 | $1,397 | - |
| Oct-25 2024 | $0.095211 | $0.09483 | $0.096501 | $0.095679 | $1,958 | - |
| Oct-24 2024 | $0.095679 | $0.094974 | $0.098348 | $0.098348 | $903 | - |