Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palm USD (PUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $82,420 | - |
| Feb-21 2026 | $0.9996 | $0.999 | $0.9997 | $0.9994 | $80,919 | - |
| Feb-20 2026 | $0.9996 | $0.9992 | $1.0000 | $0.9995 | $64,325 | - |
| Feb-19 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $67,968 | - |
| Feb-18 2026 | $0.9994 | $0.9988 | $0.9999 | $0.9994 | $45,637 | - |
| Feb-17 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-16 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9997 | - | - |
| Feb-15 2026 | $0.9996 | $0.9989 | $0.9999 | $0.9995 | $63,187 | - |
| Feb-14 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $82,725 | - |
| Feb-13 2026 | $0.9993 | $0.9985 | $0.9994 | $0.9985 | $37,119 | - |
| Feb-12 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9994 | $5,416 | - |
| Feb-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | - | - |
| Feb-10 2026 | $0.9993 | $0.999 | $0.9997 | $0.9994 | $318,685 | - |
| Feb-09 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9993 | $642,850 | - |
| Feb-08 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $644,062 | - |