Cap Mercado $2.59T
-0.5%
Volume 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palm USD (PUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9996 | $0.999 | $0.9999 | $0.9997 | $121,400 | - |
| Apr-06 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9995 | $120,318 | - |
| Apr-05 2026 | $0.9991 | $0.9989 | $0.9997 | $0.9992 | $119,879 | - |
| Apr-04 2026 | $0.9997 | $0.999 | $0.9997 | $0.9997 | $112,494 | - |
| Apr-03 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9997 | $112,104 | - |
| Apr-02 2026 | $0.9998 | $0.9991 | $0.9998 | $0.9997 | $84,034 | - |
| Apr-01 2026 | $0.9996 | $0.9987 | $0.9997 | $0.9989 | $63,016 | - |
| Mar-31 2026 | $0.999 | $0.9986 | $0.9991 | $0.999 | $68,759 | - |
| Mar-30 2026 | $0.9992 | $0.9986 | $0.9993 | $0.9991 | $69,528 | - |
| Mar-29 2026 | $0.9992 | $0.9986 | $0.9993 | $0.999 | $69,083 | - |
| Mar-28 2026 | $0.9991 | $0.9988 | $0.9994 | $0.9992 | $69,610 | - |
| Mar-27 2026 | $0.9992 | $0.999 | $0.9995 | $0.9994 | $68,659 | - |
| Mar-26 2026 | $0.9992 | $0.999 | $0.9996 | $0.9994 | $68,725 | - |
| Mar-25 2026 | $0.9994 | $0.9988 | $0.9997 | $0.9996 | $70,024 | - |
| Mar-24 2026 | $0.9993 | $0.999 | $0.9999 | $0.9996 | $72,369 | - |