Cap Mercado $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palm USD (PUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9989 | $0.9986 | $0.9995 | $0.9989 | $792,841 | - |
| Jan-31 2026 | $0.9985 | $0.998 | $0.9994 | $0.9983 | $792,068 | - |
| Jan-30 2026 | $0.9984 | $0.9981 | $0.9986 | $0.9982 | $790,594 | - |
| Jan-29 2026 | $0.9982 | $0.9981 | $0.999 | $0.9985 | $797,336 | - |
| Jan-28 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $764,337 | - |
| Jan-27 2026 | $0.9986 | $0.9984 | $0.9989 | $0.9987 | $795,985 | - |
| Jan-26 2026 | $0.9988 | $0.9986 | $0.9997 | $0.9987 | $805,533 | - |
| Jan-25 2026 | $0.9991 | $0.9982 | $0.9991 | $0.9983 | $796,462 | - |
| Jan-24 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9987 | $793,734 | - |
| Jan-23 2026 | $0.9986 | $0.9984 | $0.999 | $0.9989 | $791,713 | - |
| Jan-22 2026 | $0.9991 | $0.9988 | $0.9992 | $0.999 | $787,251 | - |
| Jan-21 2026 | $0.999 | $0.9986 | $0.9992 | $0.9988 | $797,202 | - |
| Jan-20 2026 | $0.9986 | $0.9986 | $0.9994 | $0.9992 | $798,797 | - |
| Jan-19 2026 | $0.9994 | $0.9992 | $1.0000 | $1.0000 | $795,969 | - |
| Jan-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $802,851 | - |