Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palm USD (PUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $58,873 | - |
| Mar-17 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9998 | $61,642 | - |
| Mar-16 2026 | $0.9999 | $0.9993 | $0.9999 | $0.9999 | $62,983 | - |
| Mar-15 2026 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $58,810 | - |
| Mar-14 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9996 | $58,623 | - |
| Mar-13 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $60,916 | - |
| Mar-12 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $64,553 | - |
| Mar-11 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9999 | $67,711 | - |
| Mar-10 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0000 | $68,138 | - |
| Mar-09 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $66,775 | - |
| Mar-08 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9997 | $45,102 | - |
| Mar-07 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $47,087 | - |
| Mar-06 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $52,320 | - |
| Mar-05 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $61,497 | - |
| Mar-04 2026 | $0.9999 | $0.9992 | $1.0003 | $0.9998 | $70,194 | - |