Cap Mercado $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.011397 | $0.011266 | $0.012091 | $0.011623 | $7,349 | - |
| Sep-05 2024 | $0.011657 | $0.011625 | $0.012115 | $0.012115 | $2,850 | - |
| Sep-04 2024 | $0.012192 | $0.011515 | $0.012386 | $0.011834 | $6,505 | - |
| Sep-03 2024 | $0.012019 | $0.012019 | $0.012945 | $0.012945 | $3,587 | - |
| Sep-02 2024 | $0.012778 | $0.012202 | $0.012778 | $0.012226 | $2,704 | - |
| Sep-01 2024 | $0.012153 | $0.012153 | $0.012788 | $0.012785 | $2,022 | - |
| Aug-31 2024 | $0.012785 | $0.012779 | $0.013054 | $0.012945 | $3,628 | - |
| Aug-30 2024 | $0.01286 | $0.012291 | $0.013072 | $0.012721 | $16,618 | - |
| Aug-29 2024 | $0.012703 | $0.012529 | $0.013369 | $0.012743 | $5,365 | - |
| Aug-28 2024 | $0.012677 | $0.012552 | $0.013537 | $0.013261 | $10,250 | - |
| Aug-27 2024 | $0.013317 | $0.01331 | $0.015118 | $0.014213 | $14,272 | - |
| Aug-26 2024 | $0.014207 | $0.014207 | $0.015301 | $0.015301 | $19,939 | - |
| Aug-25 2024 | $0.015446 | $0.013754 | $0.015446 | $0.013944 | $46,401 | - |
| Aug-24 2024 | $0.014004 | $0.013659 | $0.014284 | $0.01389 | $8,105 | - |
| Aug-23 2024 | $0.013772 | $0.012254 | $0.013836 | $0.012286 | $14,175 | - |