Cap Mercado $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.025431 | $0.024871 | $0.025911 | $0.025606 | $23,597 | - |
| Oct-17 2024 | $0.025511 | $0.025135 | $0.027422 | $0.026747 | $20,919 | - |
| Oct-16 2024 | $0.026813 | $0.026526 | $0.027585 | $0.027045 | $49,097 | - |
| Oct-15 2024 | $0.027186 | $0.025418 | $0.0277 | $0.025642 | $98,815 | - |
| Oct-14 2024 | $0.025648 | $0.023196 | $0.026089 | $0.023272 | $58,400 | - |
| Oct-13 2024 | $0.023256 | $0.022934 | $0.024853 | $0.024688 | $25,639 | - |
| Oct-12 2024 | $0.024714 | $0.023584 | $0.024791 | $0.023898 | $25,506 | - |
| Oct-11 2024 | $0.023795 | $0.021533 | $0.023897 | $0.021674 | $33,428 | - |
| Oct-10 2024 | $0.021752 | $0.021659 | $0.025115 | $0.023807 | $59,768 | - |
| Oct-09 2024 | $0.023893 | $0.023893 | $0.025284 | $0.024493 | $23,076 | - |
| Oct-08 2024 | $0.024357 | $0.023744 | $0.024862 | $0.024083 | $17,459 | - |
| Oct-07 2024 | $0.02411 | $0.023178 | $0.024619 | $0.023566 | $21,277 | - |
| Oct-06 2024 | $0.023467 | $0.021997 | $0.023467 | $0.021997 | $26,556 | - |
| Oct-05 2024 | $0.022041 | $0.021707 | $0.023122 | $0.022946 | $13,232 | - |
| Oct-04 2024 | $0.022711 | $0.021629 | $0.023152 | $0.021813 | $24,753 | - |