Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.025648 | $0.023196 | $0.026089 | $0.023272 | $58,400 | - |
| Oct-13 2024 | $0.023256 | $0.022934 | $0.024853 | $0.024688 | $25,639 | - |
| Oct-12 2024 | $0.024714 | $0.023584 | $0.024791 | $0.023898 | $25,506 | - |
| Oct-11 2024 | $0.023795 | $0.021533 | $0.023897 | $0.021674 | $33,428 | - |
| Oct-10 2024 | $0.021752 | $0.021659 | $0.025115 | $0.023807 | $59,768 | - |
| Oct-09 2024 | $0.023893 | $0.023893 | $0.025284 | $0.024493 | $23,076 | - |
| Oct-08 2024 | $0.024357 | $0.023744 | $0.024862 | $0.024083 | $17,459 | - |
| Oct-07 2024 | $0.02411 | $0.023178 | $0.024619 | $0.023566 | $21,277 | - |
| Oct-06 2024 | $0.023467 | $0.021997 | $0.023467 | $0.021997 | $26,556 | - |
| Oct-05 2024 | $0.022041 | $0.021707 | $0.023122 | $0.022946 | $13,232 | - |
| Oct-04 2024 | $0.022711 | $0.021629 | $0.023152 | $0.021813 | $24,753 | - |
| Oct-03 2024 | $0.021792 | $0.021301 | $0.023398 | $0.023249 | $11,601 | - |
| Oct-02 2024 | $0.023789 | $0.023275 | $0.026041 | $0.023854 | $14,603 | - |
| Oct-01 2024 | $0.024214 | $0.023891 | $0.026865 | $0.024749 | $28,135 | - |
| Sep-30 2024 | $0.024677 | $0.023946 | $0.025284 | $0.024531 | $28,169 | - |