Cap Mercado $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Moedas
28.494
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010543 | $0.010057 | $0.01064 | $0.010457 | $2,485 | - |
| Aug-17 2024 | $0.010381 | $0.00966675 | $0.010465 | $0.00972747 | $1,831 | - |
| Aug-16 2024 | $0.00979057 | $0.00950297 | $0.010671 | $0.010232 | $2,716 | - |
| Aug-15 2024 | $0.010281 | $0.00940983 | $0.010539 | $0.00971041 | $11,837 | - |
| Aug-14 2024 | $0.00981 | $0.00925451 | $0.00981 | $0.00948976 | $11,307 | - |
| Aug-13 2024 | $0.00939324 | $0.00857685 | $0.00946055 | $0.00890864 | $3,345 | - |
| Aug-12 2024 | $0.00884617 | $0.00830393 | $0.00923311 | $0.00830393 | $2,513 | - |
| Aug-11 2024 | $0.00826324 | $0.00821377 | $0.00922294 | $0.00883604 | $4,821 | - |
| Aug-10 2024 | $0.00886895 | $0.00836524 | $0.00886895 | $0.00852021 | $4,445 | - |
| Aug-09 2024 | $0.00853038 | $0.00842223 | $0.00872371 | $0.0086718 | $6,011 | - |
| Aug-08 2024 | $0.00870835 | $0.00745914 | $0.00870835 | $0.00751573 | $4,579 | - |
| Aug-07 2024 | $0.00757907 | $0.00752781 | $0.00819176 | $0.00805692 | $4,132 | - |
| Aug-06 2024 | $0.00807982 | $0.00754551 | $0.00817116 | $0.00754551 | $8,740 | - |
| Aug-05 2024 | $0.00753285 | $0.00716638 | $0.00920151 | $0.00920151 | $42,821 | - |
| Aug-04 2024 | $0.0092309 | $0.00890473 | $0.00992735 | $0.00959797 | $3,384 | - |