Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.020571 | $0.019567 | $0.020579 | $0.020029 | $42,137 | - |
| Oct-26 2024 | $0.020008 | $0.019146 | $0.020299 | $0.019171 | $12,953 | - |
| Oct-25 2024 | $0.020056 | $0.020056 | $0.022091 | $0.022091 | $28,302 | - |
| Oct-24 2024 | $0.022023 | $0.022023 | $0.022906 | $0.022416 | $15,771 | - |
| Oct-23 2024 | $0.022253 | $0.021738 | $0.023563 | $0.023563 | $15,994 | - |
| Oct-22 2024 | $0.023684 | $0.023039 | $0.024342 | $0.024125 | $34,255 | - |
| Oct-21 2024 | $0.024361 | $0.024361 | $0.026207 | $0.025444 | $37,921 | - |
| Oct-20 2024 | $0.025054 | $0.024156 | $0.025116 | $0.025116 | $55,665 | - |
| Oct-19 2024 | $0.025181 | $0.024848 | $0.025814 | $0.025433 | $26,887 | - |
| Oct-18 2024 | $0.025431 | $0.024871 | $0.025911 | $0.025606 | $23,597 | - |
| Oct-17 2024 | $0.025511 | $0.025135 | $0.027422 | $0.026747 | $20,919 | - |
| Oct-16 2024 | $0.026813 | $0.026526 | $0.027585 | $0.027045 | $49,097 | - |
| Oct-15 2024 | $0.027186 | $0.025418 | $0.0277 | $0.025642 | $98,815 | - |
| Oct-14 2024 | $0.025648 | $0.023196 | $0.026089 | $0.023272 | $58,400 | - |
| Oct-13 2024 | $0.023256 | $0.022934 | $0.024853 | $0.024688 | $25,639 | - |