Cap Mercado $2.49T
0.34%
Volume 24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
Moedas
29.379
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.024378 | $0.024112 | $0.025253 | $0.024977 | $32,498 | - |
| Oct-31 2024 | $0.024853 | $0.024487 | $0.025902 | $0.025253 | $110,592 | - |
| Oct-30 2024 | $0.024989 | $0.024411 | $0.028108 | $0.024438 | $259,285 | - |
| Oct-29 2024 | $0.023818 | $0.020327 | $0.024731 | $0.020327 | $180,991 | - |
| Oct-28 2024 | $0.020451 | $0.01966 | $0.020505 | $0.020319 | $9,540 | - |
| Oct-27 2024 | $0.020571 | $0.019567 | $0.020579 | $0.020029 | $42,137 | - |
| Oct-26 2024 | $0.020008 | $0.019146 | $0.020299 | $0.019171 | $12,953 | - |
| Oct-25 2024 | $0.020056 | $0.020056 | $0.022091 | $0.022091 | $28,302 | - |
| Oct-24 2024 | $0.022023 | $0.022023 | $0.022906 | $0.022416 | $15,771 | - |
| Oct-23 2024 | $0.022253 | $0.021738 | $0.023563 | $0.023563 | $15,994 | - |
| Oct-22 2024 | $0.023684 | $0.023039 | $0.024342 | $0.024125 | $34,255 | - |
| Oct-21 2024 | $0.024361 | $0.024361 | $0.026207 | $0.025444 | $37,921 | - |
| Oct-20 2024 | $0.025054 | $0.024156 | $0.025116 | $0.025116 | $55,665 | - |
| Oct-19 2024 | $0.025181 | $0.024848 | $0.025814 | $0.025433 | $26,887 | - |
| Oct-18 2024 | $0.025431 | $0.024871 | $0.025911 | $0.025606 | $23,597 | - |