Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00343832 | $0.00342568 | $0.00351234 | $0.00349693 | $140,683 | $1,866,438 |
| Dec-17 2025 | $0.00349591 | $0.00348185 | $0.00381487 | $0.00381487 | $145,117 | $1,897,698 |
| Dec-16 2025 | $0.00379937 | $0.00379673 | $0.00383727 | $0.00381862 | $133,408 | $2,062,429 |
| Dec-15 2025 | $0.00381496 | $0.00379029 | $0.00394766 | $0.00391799 | $126,805 | $2,070,891 |
| Dec-14 2025 | $0.00390683 | $0.00388802 | $0.00456561 | $0.00456561 | $151,738 | $2,120,758 |
| Dec-13 2025 | $0.0045515 | $0.00433842 | $0.00465301 | $0.00434014 | $146,778 | $2,470,707 |
| Dec-12 2025 | $0.00432164 | $0.00354059 | $0.00463571 | $0.00463571 | $152,961 | $2,345,934 |
| Dec-11 2025 | $0.00462413 | $0.00456327 | $0.00484238 | $0.0048161 | $138,278 | $2,510,132 |
| Dec-10 2025 | $0.00480857 | $0.00448523 | $0.00487388 | $0.00485096 | $148,284 | $2,610,255 |
| Dec-09 2025 | $0.00483283 | $0.00483283 | $0.00520579 | $0.00518973 | $139,449 | $2,623,421 |
| Dec-08 2025 | $0.00519748 | $0.0048349 | $0.00540397 | $0.00540017 | $138,560 | $2,821,370 |
| Dec-07 2025 | $0.0054026 | $0.0054026 | $0.00572789 | $0.00572789 | $144,826 | $2,932,712 |
| Dec-06 2025 | $0.00569778 | $0.00568696 | $0.00616638 | $0.00611575 | $148,149 | $3,092,947 |
| Dec-05 2025 | $0.00614925 | $0.00614925 | $0.00720892 | $0.0062611 | $189,712 | $3,338,022 |
| Dec-04 2025 | $0.00648785 | $0.00600707 | $0.00674497 | $0.00600707 | $236,789 | $3,521,822 |