Cap Mercado $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00006883 | $0.00006883 | $0.00006943 | $0.00006943 | - | $37,364 |
| Feb-18 2026 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | $37,694 |
| Feb-17 2026 | $0.00006943 | $0.00006943 | $0.00008169 | $0.00008068 | - | $37,694 |
| Feb-16 2026 | $0.00008068 | $0.00007728 | $0.00008772 | $0.00007731 | - | $43,797 |
| Feb-15 2026 | $0.00007735 | $0.00007735 | $0.00013387 | $0.00013331 | - | $41,990 |
| Feb-14 2026 | $0.00010596 | $0.00005634 | $0.00014011 | $0.00007633 | $802 | $57,519 |
| Feb-13 2026 | $0.00007633 | $0.0000583 | $0.00007875 | $0.00007657 | $771 | $41,438 |
| Feb-12 2026 | $0.00007664 | $0.00003695 | $0.00007691 | $0.00005651 | $2,215 | $41,605 |
| Feb-11 2026 | $0.00006375 | $0.00006375 | $0.0008118 | $0.000774 | $46,944 | $34,611 |
| Feb-10 2026 | $0.00079398 | $0.00074651 | $0.00088237 | $0.00084433 | $54,949 | $430,999 |
| Feb-09 2026 | $0.00083327 | $0.00083327 | $0.00136112 | $0.00104987 | $80,793 | $452,331 |
| Feb-08 2026 | $0.00199489 | $0.00184392 | $0.00200125 | $0.00186242 | $51,831 | $1,082,893 |
| Feb-07 2026 | $0.00185776 | $0.00161542 | $0.00186867 | $0.00185174 | $56,457 | $1,008,456 |
| Feb-06 2026 | $0.00188137 | $0.00185449 | $0.00232197 | $0.00224875 | $55,398 | $1,021,272 |
| Feb-05 2026 | $0.00224601 | $0.00224601 | $0.00240087 | $0.00240087 | $76,509 | $1,219,214 |