Cap Mercado $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Moedas
31.993
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.022935 | $0.022314 | $0.024169 | $0.02399 | $81,201 | $11,421,836 |
| May-30 2025 | $0.023989 | $0.023708 | $0.025951 | $0.025552 | $33,585 | $11,946,254 |
| May-29 2025 | $0.025542 | $0.024951 | $0.025814 | $0.024951 | $12,321 | $12,719,966 |
| May-28 2025 | $0.024171 | $0.024143 | $0.02492 | $0.02492 | $27,727 | $12,036,943 |
| May-27 2025 | $0.025335 | $0.021657 | $0.025371 | $0.022231 | $60,984 | $12,616,960 |
| May-26 2025 | $0.022047 | $0.021404 | $0.022212 | $0.021432 | $18,448 | $10,979,201 |
| May-25 2025 | $0.021342 | $0.019863 | $0.026358 | $0.023009 | $19,684 | $10,628,221 |
| May-24 2025 | $0.02358 | $0.023512 | $0.02381 | $0.023773 | $1,192 | $11,742,757 |
| May-23 2025 | $0.023785 | $0.023785 | $0.024933 | $0.024552 | $12,693 | $11,844,687 |
| May-22 2025 | $0.023357 | $0.02263 | $0.023357 | $0.022887 | $44,745 | $11,631,651 |
| May-21 2025 | $0.022883 | $0.021052 | $0.023126 | $0.021387 | $66,735 | $11,227,961 |
| May-20 2025 | $0.020384 | $0.019967 | $0.021834 | $0.021477 | $211,133 | $10,001,618 |
| May-19 2025 | $0.021545 | $0.021025 | $0.022984 | $0.022866 | $7,205 | $10,571,344 |
| May-18 2025 | $0.022849 | $0.02144 | $0.023819 | $0.022302 | $94,968 | $11,211,169 |
| May-17 2025 | $0.022302 | $0.022175 | $0.023479 | $0.022734 | $72,385 | $10,942,983 |