Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00336464 | $0.00333867 | $0.00358179 | $0.00333867 | $85,785 | $1,826,443 |
| Jan-08 2026 | $0.003315 | $0.00330122 | $0.00358529 | $0.00357019 | $90,508 | $1,799,494 |
| Jan-07 2026 | $0.00355965 | $0.00354581 | $0.0039363 | $0.0037592 | $85,825 | $1,932,300 |
| Jan-06 2026 | $0.00375731 | $0.00362155 | $0.00393817 | $0.00391061 | $89,901 | $2,039,597 |
| Jan-05 2026 | $0.00389705 | $0.00326333 | $0.00391819 | $0.00330076 | $103,129 | $2,115,452 |
| Jan-04 2026 | $0.00329501 | $0.00325075 | $0.00330425 | $0.00330425 | $109,748 | $1,788,645 |
| Jan-03 2026 | $0.00329288 | $0.00328163 | $0.00334129 | $0.00332061 | $118,433 | $1,787,489 |
| Jan-02 2026 | $0.00332778 | $0.00322012 | $0.00336672 | $0.00333618 | $89,714 | $1,806,434 |
| Jan-01 2026 | $0.00317839 | $0.00268955 | $0.00317839 | $0.00286065 | $115,314 | $1,725,337 |
| Dec-31 2025 | $0.00285074 | $0.00285074 | $0.0032497 | $0.00323272 | $105,722 | $1,547,480 |
| Dec-30 2025 | $0.00321881 | $0.00287928 | $0.00345051 | $0.0028886 | $190,346 | $1,747,277 |
| Dec-29 2025 | $0.00287418 | $0.00282519 | $0.00289542 | $0.00289373 | $108,253 | $1,560,202 |
| Dec-28 2025 | $0.00287613 | $0.00283448 | $0.00298702 | $0.00292225 | $96,449 | $1,561,260 |
| Dec-27 2025 | $0.00293412 | $0.00293412 | $0.00336196 | $0.00332546 | $100,281 | $1,592,740 |
| Dec-26 2025 | $0.00334569 | $0.00332169 | $0.00335972 | $0.00333814 | $110,661 | $1,816,152 |