Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010848 | $0.010367 | $0.012461 | $0.012461 | $241,664 | $5,888,753 |
| Nov-13 2025 | $0.012039 | $0.011402 | $0.013154 | $0.011487 | $261,638 | $6,535,684 |
| Nov-12 2025 | $0.011465 | $0.010349 | $0.012652 | $0.010959 | $228,985 | $6,223,951 |
| Nov-11 2025 | $0.010986 | $0.00913507 | $0.011768 | $0.010888 | $217,547 | $5,963,745 |
| Nov-10 2025 | $0.010216 | $0.00985899 | $0.010801 | $0.010761 | $183,574 | $5,546,003 |
| Nov-09 2025 | $0.010745 | $0.00963652 | $0.010791 | $0.010381 | $182,076 | $5,833,022 |
| Nov-08 2025 | $0.010395 | $0.010042 | $0.011405 | $0.011405 | $181,967 | $5,643,252 |
| Nov-07 2025 | $0.011412 | $0.00998453 | $0.011412 | $0.010006 | $181,630 | $6,195,084 |
| Nov-06 2025 | $0.010045 | $0.00977419 | $0.010136 | $0.010063 | $159,972 | $5,452,926 |
| Nov-05 2025 | $0.010003 | $0.00905559 | $0.01013 | $0.00994791 | $145,370 | $5,430,271 |
| Nov-04 2025 | $0.00993285 | $0.00915948 | $0.010364 | $0.010364 | $134,895 | $5,391,885 |
| Nov-03 2025 | $0.010363 | $0.00980933 | $0.011968 | $0.010425 | $142,857 | $5,625,656 |
| Nov-02 2025 | $0.010194 | $0.00989115 | $0.010338 | $0.010084 | $125,789 | $5,534,137 |
| Nov-01 2025 | $0.010127 | $0.010024 | $0.010335 | $0.01016 | $122,369 | $5,497,550 |
| Oct-31 2025 | $0.010249 | $0.00962166 | $0.010249 | $0.00964927 | $128,783 | $5,563,893 |