Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011549 | $0.00011549 | $0.00011711 | $0.00011646 | $4 | $62,697 |
| Apr-04 2026 | $0.00011646 | $0.00011646 | $0.00011736 | $0.00011736 | - | $63,219 |
| Apr-03 2026 | $0.00011736 | $0.00011736 | $0.0001181 | $0.0001181 | - | $63,710 |
| Apr-02 2026 | $0.0001181 | $0.00011802 | $0.0001181 | $0.00011802 | - | $64,113 |
| Apr-01 2026 | $0.00011802 | $0.00011644 | $0.00011945 | $0.00011945 | - | $64,070 |
| Mar-31 2026 | $0.00011945 | $0.00011945 | $0.0001236 | $0.0001236 | - | $64,844 |
| Mar-30 2026 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | - | $67,070 |
| Mar-29 2026 | $0.00012355 | $0.00012257 | $0.00012355 | $0.00012257 | - | $67,070 |
| Mar-28 2026 | $0.00012257 | $0.00012257 | $0.00012425 | $0.00012425 | - | $66,538 |
| Mar-27 2026 | $0.00012425 | $0.00012348 | $0.00012425 | $0.0001237 | - | $67,451 |
| Mar-26 2026 | $0.0001237 | $0.00009728 | $0.00012513 | $0.00009728 | - | $67,151 |
| Mar-25 2026 | $0.00009728 | $0.00009447 | $0.00009728 | $0.00009447 | - | $52,812 |
| Mar-24 2026 | $0.00009447 | $0.00009447 | $0.00009489 | $0.00009489 | - | $51,283 |
| Mar-23 2026 | $0.00009489 | $0.00009489 | $0.00009549 | $0.00009549 | - | $51,512 |
| Mar-22 2026 | $0.00009549 | $0.00009549 | $0.00009549 | $0.00009549 | - | $51,836 |