Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020032 | $0.01986 | $0.020873 | $0.020605 | $73,800 | $9,975,702 |
| Jul-12 2025 | $0.020605 | $0.020305 | $0.020704 | $0.020313 | $55,724 | $10,261,479 |
| Jul-11 2025 | $0.020314 | $0.019687 | $0.020446 | $0.020062 | $58,139 | $10,116,409 |
| Jul-10 2025 | $0.019973 | $0.019808 | $0.020467 | $0.02014 | $67,903 | $9,946,338 |
| Jul-09 2025 | $0.02014 | $0.01978 | $0.02141 | $0.019788 | $71,219 | $10,029,840 |
| Jul-08 2025 | $0.019785 | $0.019403 | $0.020086 | $0.0197 | $72,208 | $9,853,148 |
| Jul-07 2025 | $0.019791 | $0.019399 | $0.0199 | $0.019422 | $61,044 | $9,855,771 |
| Jul-06 2025 | $0.019425 | $0.019272 | $0.019696 | $0.019676 | $30,277 | $9,673,664 |
| Jul-05 2025 | $0.019649 | $0.019232 | $0.019961 | $0.019426 | $2,849 | $9,785,347 |
| Jul-04 2025 | $0.019825 | $0.019226 | $0.020194 | $0.020194 | $5,044 | $9,872,879 |
| Jul-03 2025 | $0.020195 | $0.019493 | $0.020206 | $0.019493 | $13,744 | $10,056,923 |
| Jul-02 2025 | $0.019507 | $0.019306 | $0.020009 | $0.019904 | $12,271 | $9,714,407 |
| Jul-01 2025 | $0.02004 | $0.019879 | $0.020207 | $0.019879 | $10,781 | $9,980,163 |
| Jun-30 2025 | $0.019806 | $0.019751 | $0.019999 | $0.01989 | $14,132 | $9,863,356 |
| Jun-29 2025 | $0.019611 | $0.019611 | $0.020121 | $0.019876 | $7,366 | $9,766,281 |