Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00266643 | $0.00263394 | $0.00267416 | $0.00267416 | $72,164 | $1,447,430 |
| Jan-29 2026 | $0.0026745 | $0.00259538 | $0.00297268 | $0.00295099 | $85,042 | $1,451,811 |
| Jan-28 2026 | $0.00294227 | $0.00293262 | $0.00297941 | $0.00296697 | $78,670 | $1,597,167 |
| Jan-27 2026 | $0.00297312 | $0.00287485 | $0.00311104 | $0.00309712 | $86,968 | $1,613,911 |
| Jan-26 2026 | $0.00310395 | $0.00306978 | $0.00313898 | $0.00311233 | $82,989 | $1,684,929 |
| Jan-25 2026 | $0.00310446 | $0.00309422 | $0.00314 | $0.00310613 | $91,795 | $1,685,207 |
| Jan-24 2026 | $0.0031193 | $0.00307902 | $0.00312964 | $0.00308933 | $87,706 | $1,693,261 |
| Jan-23 2026 | $0.00308809 | $0.00308549 | $0.00312829 | $0.00309618 | $86,573 | $1,676,320 |
| Jan-22 2026 | $0.00308438 | $0.00306339 | $0.00311038 | $0.00308837 | $87,799 | $1,674,306 |
| Jan-21 2026 | $0.0031022 | $0.00303599 | $0.00312198 | $0.00305548 | $82,703 | $1,683,981 |
| Jan-20 2026 | $0.00305441 | $0.00304146 | $0.00307233 | $0.00304996 | $79,371 | $1,658,038 |
| Jan-19 2026 | $0.00304904 | $0.00303484 | $0.00307535 | $0.00305402 | $80,598 | $1,655,124 |
| Jan-18 2026 | $0.00304707 | $0.00297764 | $0.00336395 | $0.0033356 | $87,295 | $1,654,053 |
| Jan-17 2026 | $0.00335245 | $0.00329356 | $0.00336424 | $0.00336424 | $83,804 | $1,819,822 |
| Jan-16 2026 | $0.00335845 | $0.0032805 | $0.0033783 | $0.00330228 | $84,379 | $1,823,083 |