Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006928 | $0.00006928 | $0.00007023 | $0.00006982 | - | $37,612 |
| Mar-11 2026 | $0.00006982 | $0.0000686 | $0.00006982 | $0.0000686 | - | $37,903 |
| Mar-10 2026 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | $37,241 |
| Mar-09 2026 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | $37,241 |
| Mar-08 2026 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | $37,241 |
| Mar-07 2026 | $0.0000686 | $0.0000686 | $0.00006932 | $0.00006932 | - | $37,241 |
| Mar-06 2026 | $0.00006932 | $0.00006927 | $0.00006945 | $0.00006945 | - | $37,632 |
| Mar-05 2026 | $0.00006945 | $0.0000685 | $0.00006945 | $0.0000685 | $15 | $37,705 |
| Mar-04 2026 | $0.0000685 | $0.00006796 | $0.0000708 | $0.0000708 | - | $37,187 |
| Mar-03 2026 | $0.0000708 | $0.00006966 | $0.0000708 | $0.00006966 | - | $38,433 |
| Mar-02 2026 | $0.00006966 | $0.00006926 | $0.00006966 | $0.00006956 | - | $37,815 |
| Mar-01 2026 | $0.00006956 | $0.00006867 | $0.00007055 | $0.00006954 | - | $37,761 |
| Feb-28 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | $37,749 |
| Feb-27 2026 | $0.00006954 | $0.00006856 | $0.00006954 | $0.00006856 | - | $37,749 |
| Feb-26 2026 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | $37,221 |