Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010932 | $0.010261 | $0.011334 | $0.010261 | $132,751 | $5,934,512 |
| Oct-24 2025 | $0.010695 | $0.010214 | $0.013096 | $0.012826 | $173,802 | $5,805,968 |
| Oct-23 2025 | $0.012852 | $0.012807 | $0.014381 | $0.014291 | $104,325 | $6,855,991 |
| Oct-22 2025 | $0.014202 | $0.014154 | $0.015065 | $0.014731 | $92,039 | $7,576,418 |
| Oct-21 2025 | $0.014731 | $0.014414 | $0.015509 | $0.015509 | $116,387 | $7,858,652 |
| Oct-20 2025 | $0.015629 | $0.015213 | $0.015746 | $0.015526 | $81,749 | $8,337,828 |
| Oct-19 2025 | $0.01563 | $0.015077 | $0.01578 | $0.015323 | $89,724 | $8,338,056 |
| Oct-18 2025 | $0.015379 | $0.015148 | $0.015594 | $0.015389 | $75,461 | $8,204,338 |
| Oct-17 2025 | $0.015519 | $0.015023 | $0.016142 | $0.015755 | $74,110 | $8,279,056 |
| Oct-16 2025 | $0.01566 | $0.01566 | $0.016356 | $0.016114 | $69,431 | $8,354,053 |
| Oct-15 2025 | $0.016228 | $0.016228 | $0.017165 | $0.017165 | $83,039 | $8,656,933 |
| Oct-14 2025 | $0.017213 | $0.016153 | $0.017213 | $0.016338 | $77,877 | $9,182,413 |
| Oct-13 2025 | $0.016331 | $0.016226 | $0.016808 | $0.016416 | $71,566 | $8,712,191 |
| Oct-12 2025 | $0.016325 | $0.015836 | $0.0166 | $0.015885 | $61,804 | $8,708,924 |
| Oct-11 2025 | $0.01589 | $0.01589 | $0.017722 | $0.017722 | $92,182 | $8,476,970 |