Cap Mercado $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.080742 | $0.080585 | $0.083849 | $0.083849 | $42,893 | $24,784,430 |
| Jul-26 2024 | $0.083782 | $0.083051 | $0.0896 | $0.087262 | $95,938 | $25,717,502 |
| Jul-25 2024 | $0.08931 | $0.086596 | $0.092273 | $0.092273 | $86,588 | $27,414,371 |
| Jul-24 2024 | $0.092313 | $0.092188 | $0.09441 | $0.093974 | $41,722 | $28,336,187 |
| Jul-23 2024 | $0.093347 | $0.092705 | $0.094989 | $0.093782 | $44,151 | $28,653,472 |
| Jul-22 2024 | $0.092346 | $0.084882 | $0.094829 | $0.086211 | $135,434 | $28,346,284 |
| Jul-21 2024 | $0.085919 | $0.085042 | $0.088984 | $0.088506 | $52,881 | $26,373,376 |
| Jul-20 2024 | $0.08877 | $0.087045 | $0.099127 | $0.092037 | $70,009 | $27,248,587 |
| Jul-19 2024 | $0.093916 | $0.092287 | $0.100342 | $0.093244 | $110,619 | $28,828,143 |
| Jul-18 2024 | $0.093567 | $0.089964 | $0.100221 | $0.096783 | $76,216 | $28,720,919 |
| Jul-17 2024 | $0.097997 | $0.097025 | $0.100753 | $0.09966 | $114,223 | $30,080,646 |
| Jul-16 2024 | $0.098585 | $0.083278 | $0.099726 | $0.085361 | $318,650 | $30,261,383 |
| Jul-15 2024 | $0.079077 | $0.069244 | $0.079077 | $0.069244 | $51,462 | $24,273,161 |
| Jul-14 2024 | $0.068659 | $0.064093 | $0.068691 | $0.064302 | $43,796 | $20,658,097 |
| Jul-13 2024 | $0.063996 | $0.063683 | $0.06481 | $0.064069 | $9,624 | $19,255,183 |