Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.047766 | $0.047107 | $0.05005 | $0.049489 | $35,531 | $14,662,101 |
| Aug-29 2024 | $0.049407 | $0.049399 | $0.051168 | $0.049576 | $33,451 | $15,165,792 |
| Aug-28 2024 | $0.048933 | $0.048813 | $0.051209 | $0.049669 | $16,057 | $15,020,350 |
| Aug-27 2024 | $0.049553 | $0.049462 | $0.053148 | $0.052094 | $26,525 | $15,210,655 |
| Aug-26 2024 | $0.051707 | $0.051707 | $0.055888 | $0.055769 | $42,614 | $15,871,957 |
| Aug-25 2024 | $0.055803 | $0.055504 | $0.057127 | $0.055559 | $31,404 | $17,129,050 |
| Aug-24 2024 | $0.055608 | $0.055546 | $0.058084 | $0.055915 | $113,495 | $17,069,401 |
| Aug-23 2024 | $0.05607 | $0.052515 | $0.056077 | $0.053327 | $98,026 | $17,211,234 |
| Aug-22 2024 | $0.053641 | $0.05295 | $0.05697 | $0.056922 | $67,508 | $16,465,419 |
| Aug-21 2024 | $0.056321 | $0.056184 | $0.058464 | $0.056989 | $79,230 | $17,288,282 |
| Aug-20 2024 | $0.057192 | $0.056542 | $0.057838 | $0.057106 | $24,993 | $17,555,370 |
| Aug-19 2024 | $0.05675 | $0.054825 | $0.057768 | $0.055543 | $25,465 | $17,419,918 |
| Aug-18 2024 | $0.057943 | $0.056283 | $0.05922 | $0.056923 | $11,443 | $17,786,094 |
| Aug-17 2024 | $0.056923 | $0.055487 | $0.058651 | $0.058384 | $33,425 | $17,472,796 |
| Aug-16 2024 | $0.058398 | $0.056855 | $0.058398 | $0.057949 | $18,318 | $17,925,765 |