Cap Mercado $2.47T
-3.97%
Volume 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Moedas
28.212
+23
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.093347 | $0.092705 | $0.094989 | $0.093782 | $44,151 | $28,653,472 |
| Jul-22 2024 | $0.092346 | $0.084882 | $0.094829 | $0.086211 | $135,434 | $28,346,284 |
| Jul-21 2024 | $0.085919 | $0.085042 | $0.088984 | $0.088506 | $52,881 | $26,373,376 |
| Jul-20 2024 | $0.08877 | $0.087045 | $0.099127 | $0.092037 | $70,009 | $27,248,587 |
| Jul-19 2024 | $0.093916 | $0.092287 | $0.100342 | $0.093244 | $110,619 | $28,828,143 |
| Jul-18 2024 | $0.093567 | $0.089964 | $0.100221 | $0.096783 | $76,216 | $28,720,919 |
| Jul-17 2024 | $0.097997 | $0.097025 | $0.100753 | $0.09966 | $114,223 | $30,080,646 |
| Jul-16 2024 | $0.098585 | $0.083278 | $0.099726 | $0.085361 | $318,650 | $30,261,383 |
| Jul-15 2024 | $0.079077 | $0.069244 | $0.079077 | $0.069244 | $51,462 | $24,273,161 |
| Jul-14 2024 | $0.068659 | $0.064093 | $0.068691 | $0.064302 | $43,796 | $20,658,097 |
| Jul-13 2024 | $0.063996 | $0.063683 | $0.06481 | $0.064069 | $9,624 | $19,255,183 |
| Jul-12 2024 | $0.063749 | $0.060802 | $0.065935 | $0.065447 | $85,419 | $19,180,923 |
| Jul-11 2024 | $0.065448 | $0.06369 | $0.066979 | $0.063779 | $26,749 | $19,691,910 |
| Jul-10 2024 | $0.063724 | $0.06292 | $0.06487 | $0.06292 | $30,497 | $19,173,241 |
| Jul-09 2024 | $0.062905 | $0.060473 | $0.063475 | $0.060697 | $25,137 | $18,926,956 |