Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.061309 | $0.050926 | $0.062191 | $0.051536 | $77,317 | $26,247,193 |
| Sep-24 2024 | $0.05116 | $0.049705 | $0.052128 | $0.049901 | $37,545 | $21,902,397 |
| Sep-23 2024 | $0.049901 | $0.044425 | $0.050601 | $0.045606 | $21,119 | $21,363,184 |
| Sep-22 2024 | $0.045487 | $0.045487 | $0.046876 | $0.045504 | $7,295 | $19,473,651 |
| Sep-21 2024 | $0.046497 | $0.045471 | $0.046541 | $0.046003 | $6,418 | $19,906,079 |
| Sep-20 2024 | $0.046003 | $0.046003 | $0.048223 | $0.047101 | $11,326 | $19,694,553 |
| Sep-19 2024 | $0.047137 | $0.046519 | $0.048388 | $0.047758 | $11,308 | $20,179,823 |
| Sep-18 2024 | $0.047724 | $0.047387 | $0.050542 | $0.050301 | $11,692 | $20,431,156 |
| Sep-17 2024 | $0.050344 | $0.049141 | $0.052532 | $0.051977 | $16,868 | $21,553,034 |
| Sep-16 2024 | $0.051977 | $0.051977 | $0.055047 | $0.055047 | $5,825 | $22,251,919 |
| Sep-15 2024 | $0.054814 | $0.053603 | $0.055233 | $0.054352 | $5,505 | $23,466,334 |
| Sep-14 2024 | $0.054352 | $0.051482 | $0.05475 | $0.052603 | $10,082 | $23,268,615 |
| Sep-13 2024 | $0.052371 | $0.044724 | $0.053346 | $0.045107 | $18,295 | $22,420,803 |
| Sep-12 2024 | $0.045153 | $0.045153 | $0.047702 | $0.046258 | $15,616 | $19,330,407 |
| Sep-11 2024 | $0.046258 | $0.044424 | $0.046935 | $0.045387 | $7,073 | $19,803,674 |