Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.078453 | $0.078185 | $0.081031 | $0.081031 | $43,718 | $24,081,703 |
| Jul-29 2024 | $0.082718 | $0.077815 | $0.087625 | $0.079219 | $88,288 | $25,390,873 |
| Jul-28 2024 | $0.077809 | $0.076856 | $0.080644 | $0.080644 | $65,199 | $23,883,899 |
| Jul-27 2024 | $0.080742 | $0.080585 | $0.083849 | $0.083849 | $42,893 | $24,784,430 |
| Jul-26 2024 | $0.083782 | $0.083051 | $0.0896 | $0.087262 | $95,938 | $25,717,502 |
| Jul-25 2024 | $0.08931 | $0.086596 | $0.092273 | $0.092273 | $86,588 | $27,414,371 |
| Jul-24 2024 | $0.092313 | $0.092188 | $0.09441 | $0.093974 | $41,722 | $28,336,187 |
| Jul-23 2024 | $0.093347 | $0.092705 | $0.094989 | $0.093782 | $44,151 | $28,653,472 |
| Jul-22 2024 | $0.092346 | $0.084882 | $0.094829 | $0.086211 | $135,434 | $28,346,284 |
| Jul-21 2024 | $0.085919 | $0.085042 | $0.088984 | $0.088506 | $52,881 | $26,373,376 |
| Jul-20 2024 | $0.08877 | $0.087045 | $0.099127 | $0.092037 | $70,009 | $27,248,587 |
| Jul-19 2024 | $0.093916 | $0.092287 | $0.100342 | $0.093244 | $110,619 | $28,828,143 |
| Jul-18 2024 | $0.093567 | $0.089964 | $0.100221 | $0.096783 | $76,216 | $28,720,919 |
| Jul-17 2024 | $0.097997 | $0.097025 | $0.100753 | $0.09966 | $114,223 | $30,080,646 |
| Jul-16 2024 | $0.098585 | $0.083278 | $0.099726 | $0.085361 | $318,650 | $30,261,383 |