Cap Mercado $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.051977 | $0.051977 | $0.055047 | $0.055047 | $5,825 | $22,251,919 |
| Sep-15 2024 | $0.054814 | $0.053603 | $0.055233 | $0.054352 | $5,505 | $23,466,334 |
| Sep-14 2024 | $0.054352 | $0.051482 | $0.05475 | $0.052603 | $10,082 | $23,268,615 |
| Sep-13 2024 | $0.052371 | $0.044724 | $0.053346 | $0.045107 | $18,295 | $22,420,803 |
| Sep-12 2024 | $0.045153 | $0.045153 | $0.047702 | $0.046258 | $15,616 | $19,330,407 |
| Sep-11 2024 | $0.046258 | $0.044424 | $0.046935 | $0.045387 | $7,073 | $19,803,674 |
| Sep-10 2024 | $0.045114 | $0.044974 | $0.046218 | $0.045896 | $14,998 | $19,313,977 |
| Sep-09 2024 | $0.045895 | $0.045895 | $0.047086 | $0.047086 | $10,388 | $19,648,109 |
| Sep-08 2024 | $0.047086 | $0.047086 | $0.047086 | $0.047086 | - | $20,158,181 |
| Sep-07 2024 | $0.047086 | $0.047086 | $0.047086 | $0.047086 | - | $20,158,181 |
| Sep-06 2024 | $0.047086 | $0.043966 | $0.047086 | $0.044037 | - | $20,158,181 |
| Sep-05 2024 | $0.044107 | $0.043998 | $0.046762 | $0.046692 | $14,634 | $13,539,049 |
| Sep-04 2024 | $0.046888 | $0.043964 | $0.046888 | $0.045717 | $62,874 | $14,392,579 |
| Sep-03 2024 | $0.045835 | $0.045576 | $0.047236 | $0.046707 | $16,772 | $14,069,431 |
| Sep-02 2024 | $0.046742 | $0.045932 | $0.047645 | $0.045933 | $21,562 | $14,347,926 |