Cap Mercado $2.22T
-7.1%
Volume 24h $186.32B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Moedas
27.971
+34
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00142338 | $0.00142338 | $0.00149338 | $0.00149338 | $44 | - |
Jul-02 2024 | $0.00149338 | $0.00148973 | $0.00149338 | $0.00148973 | $108 | - |
Jul-01 2024 | $0.00148973 | $0.00148973 | $0.00148973 | $0.00148973 | - | - |
Jun-30 2024 | $0.00148973 | $0.00148973 | $0.00149126 | $0.00149126 | $127 | - |
Jun-29 2024 | $0.00155015 | $0.00155015 | $0.00155015 | $0.00155015 | - | - |
Jun-28 2024 | $0.00155015 | $0.00155015 | $0.00155015 | $0.00155015 | - | - |
Jun-27 2024 | $0.00155015 | $0.00155015 | $0.00155015 | $0.00155015 | - | - |
Jun-26 2024 | $0.00155015 | $0.00155015 | $0.00156994 | $0.00156994 | $102 | - |
Jun-25 2024 | $0.00156994 | $0.00156108 | $0.00156994 | $0.00156108 | $3 | - |
Jun-24 2024 | $0.00156108 | $0.00156108 | $0.00159459 | $0.00159459 | $7 | - |
Jun-23 2024 | $0.00159459 | $0.00159459 | $0.00166059 | $0.00166059 | $82 | - |
Jun-22 2024 | $0.00166059 | $0.00166059 | $0.00166059 | $0.00166059 | - | - |
Jun-21 2024 | $0.00166059 | $0.00166059 | $0.00166059 | $0.00166059 | - | - |
Jun-20 2024 | $0.00166059 | $0.00164177 | $0.001698 | $0.00164177 | $362 | - |
Jun-19 2024 | $0.00164177 | $0.00164177 | $0.00164177 | $0.00164177 | $50 | - |