Cap Mercado $2.21T
-3.14%
Volume 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Moedas
28.468
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OXO Network (OXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |
| Aug-13 2024 | $0.00093534 | $0.00091535 | $0.00093534 | $0.00091535 | $1 | - |
| Aug-12 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-11 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-10 2024 | $0.00091535 | $0.00084907 | $0.00091535 | $0.00084907 | $13 | - |
| Aug-09 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-08 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-07 2024 | $0.00084907 | $0.00084907 | $0.00085778 | $0.00085141 | $121 | - |
| Aug-06 2024 | $0.00085141 | $0.00073538 | $0.00085141 | $0.00073538 | $105 | - |
| Aug-05 2024 | $0.00073538 | $0.00073538 | $0.00092959 | $0.00092959 | $91 | - |
| Aug-04 2024 | $0.00092959 | $0.00092959 | $0.00093467 | $0.00093467 | $116 | - |
| Aug-03 2024 | $0.00093467 | $0.00093467 | $0.00100021 | $0.00100021 | $57 | - |
| Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
| Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |