Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OXO Network (OXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00035215 | $0.00035215 | $0.00035215 | $0.00035215 | - | - |
| Nov-02 2024 | $0.00035215 | $0.00035215 | $0.00035215 | $0.00035215 | - | - |
| Nov-01 2024 | $0.00035215 | $0.00035215 | $0.00038476 | $0.00038476 | $25 | - |
| Oct-31 2024 | $0.00038476 | $0.00038476 | $0.00038476 | $0.00038476 | - | - |
| Oct-30 2024 | $0.00038476 | $0.00037129 | $0.00038476 | $0.00037129 | $5 | - |
| Oct-29 2024 | $0.00037129 | $0.00035458 | $0.00041542 | $0.00041542 | $304 | - |
| Oct-28 2024 | $0.00041542 | $0.00041542 | $0.00049336 | $0.00049336 | $13 | - |
| Oct-27 2024 | $0.00049336 | $0.00049336 | $0.00057952 | $0.00055791 | $123 | - |
| Oct-26 2024 | $0.00055791 | $0.00034808 | $0.00055791 | $0.00055724 | $246 | - |
| Oct-25 2024 | $0.00055724 | $0.00050543 | $0.00069868 | $0.00050543 | $598 | - |
| Oct-24 2024 | $0.00050543 | $0.00002601 | $0.0013857 | $0.0013857 | $3,223 | - |
| Oct-23 2024 | $0.0013857 | $0.0013857 | $0.00140581 | $0.00140581 | $13 | - |
| Oct-22 2024 | $0.00140581 | $0.00140581 | $0.00140581 | $0.00140581 | $8 | - |
| Oct-21 2024 | $0.00139733 | $0.00139733 | $0.00139733 | $0.00139733 | - | - |
| Oct-20 2024 | $0.00139733 | $0.00138411 | $0.00139733 | $0.00138411 | $10 | - |