Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OXO Network (OXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-03 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-02 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-01 2024 | $0.00136415 | $0.00136415 | $0.00141145 | $0.00141145 | $25 | - |
| Sep-30 2024 | $0.00141145 | $0.00141145 | $0.00141145 | $0.00141145 | - | - |
| Sep-29 2024 | $0.00141145 | $0.00141145 | $0.00141746 | $0.00141746 | $5 | - |
| Sep-28 2024 | $0.00141746 | $0.00135999 | $0.00141746 | $0.00135999 | $15 | - |
| Sep-27 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-26 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-25 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-24 2024 | $0.00135999 | $0.00126648 | $0.00135999 | $0.00126648 | $534 | - |
| Sep-23 2024 | $0.00126648 | $0.00125158 | $0.00126648 | $0.00125158 | $28 | - |
| Sep-22 2024 | $0.00125158 | $0.00125158 | $0.00137551 | $0.00137551 | $143 | - |
| Sep-21 2024 | $0.00137551 | $0.00137551 | $0.00146257 | $0.00141054 | $601 | - |
| Sep-20 2024 | $0.00141054 | $0.00141054 | $0.00141054 | $0.00141054 | - | - |