Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OXO Network (OXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-23 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-22 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-21 2024 | $0.00100237 | $0.0008792 | $0.00100237 | $0.0008792 | $467 | - |
| Jul-20 2024 | $0.0008792 | $0.00081836 | $0.0008792 | $0.00081836 | $202 | - |
| Jul-19 2024 | $0.00081836 | $0.00075947 | $0.00081836 | $0.00075947 | $210 | - |
| Jul-18 2024 | $0.00075947 | $0.00075338 | $0.00075947 | $0.00075498 | $44 | - |
| Jul-17 2024 | $0.00075498 | $0.00075498 | $0.00075498 | $0.00075498 | - | - |
| Jul-16 2024 | $0.00075498 | $0.00073583 | $0.00076161 | $0.00073583 | $181 | - |
| Jul-15 2024 | $0.00073583 | $0.00073583 | $0.00073583 | $0.00073583 | - | - |
| Jul-14 2024 | $0.00073583 | $0.00072611 | $0.00078485 | $0.00078485 | $62 | - |
| Jul-13 2024 | $0.00078485 | $0.00078485 | $0.00092066 | $0.00088362 | $1,133 | - |
| Jul-12 2024 | $0.00087299 | $0.00084359 | $0.00110171 | $0.00110171 | $1,414 | - |
| Jul-11 2024 | $0.00110171 | $0.00110171 | $0.00110171 | $0.00110171 | - | - |
| Jul-10 2024 | $0.00110171 | $0.00110171 | $0.0012358 | $0.0012358 | $714 | - |