Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00106394 | $0.00097636 | $0.00108082 | $0.00097636 | $77,503 | - |
| Jun-20 2025 | $0.00097638 | $0.00097612 | $0.00097835 | $0.0009769 | $105,452 | - |
| Jun-19 2025 | $0.00097721 | $0.00097652 | $0.00104255 | $0.00104207 | $93,226 | - |
| Jun-18 2025 | $0.00104199 | $0.00104184 | $0.00105991 | $0.00104371 | $95,963 | - |
| Jun-17 2025 | $0.00104438 | $0.00104066 | $0.00108477 | $0.0010841 | $95,398 | - |
| Jun-16 2025 | $0.00108472 | $0.00104012 | $0.00119428 | $0.00119379 | $104,871 | - |
| Jun-15 2025 | $0.00119409 | $0.00119363 | $0.00119461 | $0.00119453 | $105,421 | - |
| Jun-14 2025 | $0.00119414 | $0.00119384 | $0.00119465 | $0.0011939 | $61,924 | - |
| Jun-13 2025 | $0.00119407 | $0.00107511 | $0.00122161 | $0.00114372 | $107,022 | - |
| Jun-12 2025 | $0.00114342 | $0.00105692 | $0.00122873 | $0.00112555 | $121,649 | - |
| Jun-11 2025 | $0.00112547 | $0.00111563 | $0.00112573 | $0.00111563 | $106,260 | - |
| Jun-10 2025 | $0.00111642 | $0.00107678 | $0.00118179 | $0.00110598 | $108,975 | - |
| Jun-09 2025 | $0.00111303 | $0.00104702 | $0.00119081 | $0.00112214 | $108,392 | - |
| Jun-08 2025 | $0.00109706 | $0.00105955 | $0.00117926 | $0.00113155 | $113,115 | - |
| Jun-07 2025 | $0.0010621 | $0.0010621 | $0.00112521 | $0.00112521 | $113,569 | - |