Cap Mercado $3.32T
1.54%
Volume 24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
Moedas
33.767
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00036339 | $0.00024797 | $0.00038422 | $0.00024798 | $11,315 | - |
| Dec-05 2025 | $0.00024995 | $0.00015562 | $0.00027918 | $0.00021194 | $8,563 | - |
| Dec-04 2025 | $0.00020273 | $0.00015204 | $0.0003502 | $0.0003502 | $3,067 | - |
| Dec-03 2025 | $0.0004001 | $0.00040007 | $0.00091351 | $0.00091351 | $7,612 | - |
| Dec-02 2025 | $0.00090816 | $0.00085409 | $0.00101939 | $0.00085519 | $12,633 | - |
| Dec-01 2025 | $0.00086819 | $0.00086159 | $0.00090212 | $0.00088731 | $11,817 | - |
| Nov-30 2025 | $0.00088992 | $0.00087903 | $0.00093153 | $0.0009289 | $11,934 | - |
| Nov-29 2025 | $0.0009287 | $0.00092862 | $0.00093194 | $0.00092873 | $11,556 | - |
| Nov-28 2025 | $0.00092882 | $0.00092684 | $0.0009328 | $0.00092986 | $11,585 | - |
| Nov-27 2025 | $0.00093284 | $0.00082808 | $0.00100359 | $0.00100359 | $12,926 | - |
| Nov-26 2025 | $0.00100665 | $0.00098778 | $0.00100696 | $0.00099088 | $11,355 | - |
| Nov-25 2025 | $0.00098811 | $0.00097577 | $0.00101678 | $0.00097587 | $4,853 | - |
| Nov-24 2025 | $0.00097584 | $0.00082434 | $0.00107266 | $0.00086043 | $7,146 | - |
| Nov-23 2025 | $0.00087246 | $0.00086954 | $0.00089087 | $0.00088794 | $9,596 | - |
| Nov-22 2025 | $0.00088797 | $0.0008728 | $0.00089076 | $0.00087303 | $9,868 | - |