Cap Mercado $3.19T
0.5%
Volume 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00042599 | $0.00041852 | $0.00045676 | $0.00043962 | $12,220 | - |
| Dec-26 2025 | $0.00043963 | $0.00042034 | $0.00043977 | $0.00042144 | $14,928 | - |
| Dec-25 2025 | $0.00042051 | $0.00041953 | $0.00042579 | $0.00042579 | $12,366 | - |
| Dec-24 2025 | $0.00042908 | $0.00041825 | $0.00042969 | $0.00041965 | $12,270 | - |
| Dec-23 2025 | $0.00042064 | $0.00038972 | $0.00043156 | $0.00040774 | $12,251 | - |
| Dec-22 2025 | $0.00040672 | $0.00039808 | $0.0006451 | $0.0004723 | $12,844 | - |
| Dec-21 2025 | $0.00046552 | $0.00038147 | $0.000543 | $0.00038147 | $13,154 | - |
| Dec-20 2025 | $0.00040188 | $0.00040007 | $0.00040591 | $0.00040097 | $11,415 | - |
| Dec-19 2025 | $0.00040096 | $0.00038898 | $0.00041054 | $0.00038978 | $11,647 | - |
| Dec-18 2025 | $0.000389 | $0.00037252 | $0.00040735 | $0.00039692 | $11,988 | - |
| Dec-17 2025 | $0.00041798 | $0.00033386 | $0.00073467 | $0.00033405 | $51,023 | - |
| Dec-16 2025 | $0.00033405 | $0.00033401 | $0.0003405 | $0.0003405 | $11,699 | - |
| Dec-15 2025 | $0.00034317 | $0.00033442 | $0.00035038 | $0.00033442 | $11,785 | - |
| Dec-14 2025 | $0.00033379 | $0.00033379 | $0.00036292 | $0.00036292 | $11,671 | - |
| Dec-13 2025 | $0.00036638 | $0.00033394 | $0.00038167 | $0.00034405 | $14,668 | - |