Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00100031 | $0.00099841 | $0.00101712 | $0.00101676 | $80,271 | - |
| Jul-14 2025 | $0.00101683 | $0.00101617 | $0.00102275 | $0.00102242 | $79,501 | - |
| Jul-13 2025 | $0.00102236 | $0.00100572 | $0.00102241 | $0.0010179 | $80,112 | - |
| Jul-12 2025 | $0.00101818 | $0.00101791 | $0.00103689 | $0.0010347 | $81,466 | - |
| Jul-11 2025 | $0.0010353 | $0.00103433 | $0.0010353 | $0.00103433 | $77,232 | - |
| Jul-10 2025 | $0.00103501 | $0.00101371 | $0.0010354 | $0.00101394 | $79,035 | - |
| Jul-09 2025 | $0.0010133 | $0.0010133 | $0.00102913 | $0.00102314 | $79,623 | - |
| Jul-08 2025 | $0.00102304 | $0.00098227 | $0.00102304 | $0.00100942 | $73,082 | - |
| Jul-07 2025 | $0.00106811 | $0.00106762 | $0.00106873 | $0.00106773 | $78,461 | - |
| Jul-06 2025 | $0.00106793 | $0.0010678 | $0.00106839 | $0.00106817 | $79,738 | - |
| Jul-05 2025 | $0.00106642 | $0.0010509 | $0.00106683 | $0.0010509 | $85,325 | - |
| Jul-04 2025 | $0.00105105 | $0.00104998 | $0.00106349 | $0.00106349 | $64,807 | - |
| Jul-03 2025 | $0.00105869 | $0.00104473 | $0.00106042 | $0.0010476 | $44,828 | - |
| Jul-02 2025 | $0.00104751 | $0.00104751 | $0.00105673 | $0.00105573 | $48,915 | - |
| Jul-01 2025 | $0.00105577 | $0.00105577 | $0.00106074 | $0.00105988 | $59,610 | - |