Cap Mercado $3.35T
-2.24%
Volume 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00087659 | $0.00081696 | $0.00093545 | $0.00081696 | $10,397 | - |
| Nov-15 2025 | $0.00082195 | $0.00080451 | $0.00094358 | $0.00081528 | $11,685 | - |
| Nov-14 2025 | $0.00082183 | $0.00081469 | $0.0008772 | $0.00087706 | $8,551 | - |
| Nov-13 2025 | $0.00086184 | $0.00085556 | $0.00090582 | $0.00090564 | $9,297 | - |
| Nov-12 2025 | $0.00090852 | $0.00087278 | $0.00097577 | $0.00095887 | $11,176 | - |
| Nov-11 2025 | $0.00086803 | $0.00072448 | $0.00105012 | $0.00104959 | $10,545 | - |
| Nov-10 2025 | $0.00107249 | $0.00094582 | $0.00110909 | $0.00095725 | $10,734 | - |
| Nov-09 2025 | $0.00096004 | $0.00089195 | $0.00107138 | $0.00089195 | $10,500 | - |
| Nov-08 2025 | $0.00088009 | $0.00076591 | $0.00098701 | $0.00079047 | $11,320 | - |
| Nov-07 2025 | $0.00079322 | $0.00079059 | $0.00080051 | $0.00080038 | $9,210 | - |
| Nov-06 2025 | $0.00079789 | $0.00078865 | $0.00086099 | $0.00080317 | $9,683 | - |
| Nov-05 2025 | $0.00080365 | $0.00078441 | $0.00090883 | $0.00090483 | $9,807 | - |
| Nov-04 2025 | $0.00090581 | $0.00090581 | $0.00094398 | $0.00094385 | $9,171 | - |
| Nov-03 2025 | $0.00094371 | $0.00094371 | $0.00098795 | $0.00097514 | $9,335 | - |
| Nov-02 2025 | $0.000975 | $0.00092743 | $0.00098992 | $0.00095429 | $10,112 | - |