Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00104576 | $0.00096377 | $0.00104619 | $0.00103667 | $22,509 | - |
| Aug-19 2025 | $0.00103658 | $0.00096721 | $0.00105251 | $0.00101171 | $23,071 | - |
| Aug-18 2025 | $0.00101197 | $0.00101156 | $0.00103278 | $0.00101881 | $21,753 | - |
| Aug-17 2025 | $0.00101906 | $0.00098888 | $0.00102961 | $0.00098911 | $19,684 | - |
| Aug-16 2025 | $0.00098896 | $0.00098884 | $0.00099988 | $0.00099466 | $12,027 | - |
| Aug-15 2025 | $0.00099464 | $0.00099426 | $0.00101717 | $0.00101678 | $7,799 | - |
| Aug-14 2025 | $0.00101658 | $0.00093629 | $0.00103442 | $0.00099275 | $8,989 | - |
| Aug-13 2025 | $0.00102198 | $0.00092776 | $0.0010309 | $0.00092776 | $13,739 | - |
| Aug-12 2025 | $0.00095674 | $0.00092744 | $0.00107768 | $0.000989 | $17,626 | - |
| Aug-11 2025 | $0.00095328 | $0.00094757 | $0.0009533 | $0.00094865 | $14,730 | - |
| Aug-10 2025 | $0.00094917 | $0.00094834 | $0.00095194 | $0.00095194 | $14,617 | - |
| Aug-09 2025 | $0.00095178 | $0.00095156 | $0.00095202 | $0.00095165 | $14,484 | - |
| Aug-08 2025 | $0.00097481 | $0.0009531 | $0.00097481 | $0.00095365 | $14,152 | - |
| Aug-07 2025 | $0.0009536 | $0.00093143 | $0.0009569 | $0.0009569 | $41,962 | - |
| Aug-06 2025 | $0.00093755 | $0.00093586 | $0.00095286 | $0.00094959 | $81,117 | - |