Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00042241 | $0.00042195 | $0.000424 | $0.000424 | $18,818 | - |
| Feb-05 2026 | $0.00042301 | $0.00042245 | $0.00042461 | $0.00042378 | $12,506 | - |
| Feb-04 2026 | $0.00042386 | $0.00042382 | $0.0004285 | $0.00042784 | $12,432 | - |
| Feb-03 2026 | $0.00042689 | $0.00042689 | $0.00042936 | $0.00042934 | $12,222 | - |
| Feb-02 2026 | $0.00042933 | $0.00039965 | $0.00047155 | $0.00041904 | $16,612 | - |
| Feb-01 2026 | $0.00041807 | $0.00041807 | $0.00050533 | $0.00043633 | $78,905 | - |
| Jan-31 2026 | $0.00043623 | $0.00043088 | $0.00044164 | $0.00043181 | $12,183 | - |
| Jan-30 2026 | $0.0004309 | $0.0004309 | $0.00043236 | $0.00043108 | $10,084 | - |
| Jan-29 2026 | $0.00043197 | $0.00043099 | $0.00044336 | $0.00044329 | $11,396 | - |
| Jan-28 2026 | $0.00044242 | $0.00044242 | $0.00045658 | $0.00045649 | $13,915 | - |
| Jan-27 2026 | $0.00044668 | $0.00042629 | $0.00051923 | $0.0005052 | $20,347 | - |
| Jan-26 2026 | $0.00050522 | $0.00050413 | $0.00051061 | $0.00050823 | $12,100 | - |
| Jan-25 2026 | $0.00050823 | $0.00050698 | $0.00051151 | $0.00051151 | $11,690 | - |
| Jan-24 2026 | $0.00051119 | $0.00050641 | $0.00053431 | $0.00053032 | $12,327 | - |
| Jan-23 2026 | $0.00051435 | $0.0005053 | $0.00060931 | $0.00059636 | $101,529 | - |