Cap Mercado $3.45T
1.52%
Volume 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00109403 | $0.00108125 | $0.00112915 | $0.00112117 | $24,758 | - |
| May-07 2025 | $0.00112313 | $0.00111492 | $0.00112734 | $0.0011161 | $24,585 | - |
| May-06 2025 | $0.00111598 | $0.00105285 | $0.00111921 | $0.00105504 | $15,241 | - |
| May-05 2025 | $0.00106294 | $0.00105205 | $0.00106294 | $0.00105297 | $17,159 | - |
| May-04 2025 | $0.00105501 | $0.00101409 | $0.00106642 | $0.00103623 | $15,568 | - |
| May-03 2025 | $0.0010373 | $0.00103524 | $0.00107246 | $0.00106326 | $17,147 | - |
| May-02 2025 | $0.00106415 | $0.00102505 | $0.00106538 | $0.00102718 | $15,878 | - |
| May-01 2025 | $0.00102714 | $0.00102623 | $0.0010565 | $0.00105504 | $15,999 | - |
| Apr-30 2025 | $0.0010551 | $0.00105202 | $0.00106841 | $0.00106827 | $15,962 | - |
| Apr-29 2025 | $0.00106831 | $0.00106538 | $0.0010704 | $0.00106738 | $14,396 | - |
| Apr-28 2025 | $0.00106825 | $0.00100327 | $0.00120243 | $0.00120232 | $14,268 | - |
| Apr-27 2025 | $0.00120226 | $0.00120226 | $0.00131854 | $0.00127847 | $13,265 | - |
| Apr-26 2025 | $0.00127984 | $0.00116345 | $0.00127984 | $0.00116572 | $16,945 | - |
| Apr-25 2025 | $0.00116469 | $0.00116434 | $0.00116696 | $0.00116437 | $15,937 | - |
| Apr-24 2025 | $0.00116543 | $0.00116313 | $0.00116642 | $0.00116554 | $10,786 | - |