Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00102552 | $0.00099751 | $0.00102622 | $0.00102348 | $16,686 | - |
| Sep-11 2025 | $0.00102336 | $0.00097316 | $0.00102432 | $0.00100961 | $18,792 | - |
| Sep-10 2025 | $0.00100964 | $0.00100883 | $0.0010099 | $0.0010099 | $17,473 | - |
| Sep-09 2025 | $0.00100967 | $0.00096856 | $0.00103221 | $0.00097903 | $17,919 | - |
| Sep-08 2025 | $0.00098645 | $0.00097046 | $0.00101006 | $0.00100983 | $17,906 | - |
| Sep-07 2025 | $0.00100951 | $0.00097293 | $0.00103264 | $0.00098282 | $18,903 | - |
| Sep-06 2025 | $0.00098353 | $0.00098298 | $0.00101314 | $0.00101314 | $17,755 | - |
| Sep-05 2025 | $0.00101308 | $0.00094656 | $0.00102358 | $0.00094686 | $19,040 | - |
| Sep-04 2025 | $0.00097565 | $0.00097506 | $0.00097653 | $0.00097619 | $17,267 | - |
| Sep-03 2025 | $0.00097618 | $0.0009752 | $0.00097626 | $0.000976 | $17,335 | - |
| Sep-02 2025 | $0.00097312 | $0.00096135 | $0.0010197 | $0.00101254 | $17,244 | - |
| Sep-01 2025 | $0.00101272 | $0.00094359 | $0.00103146 | $0.0009866 | $17,700 | - |
| Aug-31 2025 | $0.0010148 | $0.0010148 | $0.00101639 | $0.00101594 | $17,669 | - |
| Aug-30 2025 | $0.00101604 | $0.00098258 | $0.00103557 | $0.00102926 | $14,443 | - |
| Aug-29 2025 | $0.00102928 | $0.00093787 | $0.00103465 | $0.00103424 | $11,662 | - |