Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0011208 | $0.00104218 | $0.00116798 | $0.00109823 | $17,793 | - |
| Oct-24 2025 | $0.0010978 | $0.00109749 | $0.0010988 | $0.0010981 | $17,237 | - |
| Oct-23 2025 | $0.00109802 | $0.00103988 | $0.00112951 | $0.00108068 | $18,311 | - |
| Oct-22 2025 | $0.00108059 | $0.00104312 | $0.00113044 | $0.0010457 | $16,733 | - |
| Oct-21 2025 | $0.00112256 | $0.00092613 | $0.00116935 | $0.00093374 | $18,400 | - |
| Oct-20 2025 | $0.000941 | $0.0009302 | $0.00094984 | $0.00093049 | $17,223 | - |
| Oct-19 2025 | $0.00093052 | $0.00093052 | $0.00093386 | $0.00093386 | $16,846 | - |
| Oct-18 2025 | $0.00093332 | $0.00093332 | $0.00093534 | $0.00093479 | $16,983 | - |
| Oct-17 2025 | $0.00093605 | $0.0009313 | $0.00094044 | $0.00093303 | $13,988 | - |
| Oct-16 2025 | $0.00093291 | $0.00093243 | $0.00096996 | $0.00096996 | $15,930 | - |
| Oct-15 2025 | $0.00096996 | $0.00096989 | $0.00108539 | $0.00108498 | $15,366 | - |
| Oct-14 2025 | $0.00108471 | $0.00108471 | $0.00116326 | $0.00116146 | $16,105 | - |
| Oct-13 2025 | $0.00116158 | $0.00116114 | $0.00117718 | $0.00117464 | $17,423 | - |
| Oct-12 2025 | $0.00117493 | $0.00111883 | $0.00117493 | $0.00111971 | $17,974 | - |
| Oct-11 2025 | $0.00111964 | $0.00111873 | $0.00115769 | $0.0011515 | $16,197 | - |