Cap Mercado $2.61T
-1.62%
Volume 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00041959 | $0.00041936 | $0.00042039 | $0.00041943 | $9,205 | - |
| Mar-17 2026 | $0.00041951 | $0.00040999 | $0.00042033 | $0.00040999 | $9,876 | - |
| Mar-16 2026 | $0.00041166 | $0.00040996 | $0.00041266 | $0.00041003 | $9,176 | - |
| Mar-15 2026 | $0.00041007 | $0.00040996 | $0.00041096 | $0.00041004 | $9,135 | - |
| Mar-14 2026 | $0.00041092 | $0.00041092 | $0.00041221 | $0.00041206 | $9,298 | - |
| Mar-13 2026 | $0.0004091 | $0.00040801 | $0.00041125 | $0.00041022 | $8,886 | - |
| Mar-12 2026 | $0.00041125 | $0.00041018 | $0.00041131 | $0.00041127 | $8,872 | - |
| Mar-11 2026 | $0.00041134 | $0.00041019 | $0.00041134 | $0.00041123 | $9,185 | - |
| Mar-10 2026 | $0.00041024 | $0.0004102 | $0.00041131 | $0.00041025 | $8,868 | - |
| Mar-09 2026 | $0.00041025 | $0.00041024 | $0.0004129 | $0.00041289 | $8,850 | - |
| Mar-08 2026 | $0.000412 | $0.00041192 | $0.00041292 | $0.00041287 | $9,092 | - |
| Mar-07 2026 | $0.00041288 | $0.00041197 | $0.00041291 | $0.00041199 | $8,920 | - |
| Mar-06 2026 | $0.0004129 | $0.00041194 | $0.0004129 | $0.00041289 | $8,651 | - |
| Mar-05 2026 | $0.00041201 | $0.00041195 | $0.00041349 | $0.00041343 | $8,645 | - |
| Mar-04 2026 | $0.00041244 | $0.00041244 | $0.00041871 | $0.00041621 | $8,607 | - |