Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00117312 | $0.00112667 | $0.00119964 | $0.00119964 | $451 | - |
| Sep-06 2024 | $0.00120056 | $0.00120056 | $0.00133092 | $0.00128464 | $1,007 | - |
| Sep-05 2024 | $0.00128991 | $0.00128983 | $0.00132548 | $0.00131737 | $259 | - |
| Sep-04 2024 | $0.00131753 | $0.0012315 | $0.0014134 | $0.00136689 | $1,272 | - |
| Sep-03 2024 | $0.00143869 | $0.00114356 | $0.00159124 | $0.00125445 | $6,130 | - |
| Sep-02 2024 | $0.0012247 | $0.00112861 | $0.00134062 | $0.00112934 | $772 | - |
| Sep-01 2024 | $0.00112883 | $0.00111394 | $0.00146731 | $0.00134534 | $230 | - |
| Aug-31 2024 | $0.00134536 | $0.00113525 | $0.00146119 | $0.00141784 | $529 | - |
| Aug-30 2024 | $0.00141793 | $0.00104629 | $0.00153798 | $0.00131499 | $316 | - |
| Aug-29 2024 | $0.00131493 | $0.00128709 | $0.00171146 | $0.00148796 | $351 | - |
| Aug-28 2024 | $0.00148789 | $0.00133608 | $0.00148789 | $0.00136533 | $590 | - |
| Aug-27 2024 | $0.00136552 | $0.00136552 | $0.00167055 | $0.00158877 | $622 | - |
| Aug-26 2024 | $0.00159013 | $0.00158173 | $0.00168941 | $0.00165018 | $141 | - |
| Aug-25 2024 | $0.00169788 | $0.00160961 | $0.00173179 | $0.00173179 | $702 | - |
| Aug-24 2024 | $0.00169512 | $0.00168776 | $0.00182812 | $0.00179254 | $849 | - |