Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00122152 | $0.00048452 | $0.00122358 | $0.00049696 | $465 | - |
| Oct-29 2024 | $0.00048252 | $0.00044301 | $0.00052457 | $0.00045882 | $359 | - |
| Oct-28 2024 | $0.00045884 | $0.00027677 | $0.0005018 | $0.00029395 | $226 | - |
| Oct-27 2024 | $0.00029381 | $0.00026401 | $0.00035456 | $0.00035456 | $3,967 | - |
| Oct-26 2024 | $0.00035506 | $0.00035069 | $0.00036763 | $0.00036134 | $4,681 | - |
| Oct-25 2024 | $0.00036034 | $0.00034369 | $0.00036708 | $0.00035114 | $5,360 | - |
| Oct-24 2024 | $0.00035107 | $0.00035107 | $0.0004138 | $0.00038916 | $6,012 | - |
| Oct-23 2024 | $0.00038907 | $0.00033332 | $0.00038907 | $0.00036523 | $5,300 | - |
| Oct-22 2024 | $0.00036523 | $0.00036497 | $0.00049017 | $0.00049017 | $5,563 | - |
| Oct-21 2024 | $0.00049523 | $0.00048545 | $0.00073325 | $0.00058637 | $6,917 | - |
| Oct-20 2024 | $0.00057881 | $0.00035576 | $0.00057881 | $0.00036244 | $10,006 | - |
| Oct-19 2024 | $0.00040068 | $0.00037794 | $0.00041271 | $0.00041271 | $6,383 | - |
| Oct-18 2024 | $0.00035141 | $0.00031948 | $0.00039908 | $0.00031948 | $3,015 | - |
| Oct-17 2024 | $0.00033024 | $0.00032674 | $0.00052207 | $0.00050699 | $3,082 | - |
| Oct-16 2024 | $0.00050619 | $0.00031638 | $0.00050619 | $0.00032035 | $3,271 | - |