Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00042805 | $0.00040912 | $0.00100767 | $0.00071394 | $266 | - |
| Nov-04 2024 | $0.00072406 | $0.00037803 | $0.00072406 | $0.00040127 | $303 | - |
| Nov-03 2024 | $0.00039714 | $0.00036067 | $0.00091574 | $0.00049971 | $659 | - |
| Nov-02 2024 | $0.0005152 | $0.00031119 | $0.00052919 | $0.00043707 | $611 | - |
| Nov-01 2024 | $0.00043711 | $0.00027959 | $0.00066001 | $0.0002796 | $406 | - |
| Oct-31 2024 | $0.00027964 | $0.00027964 | $0.00121723 | $0.001217 | $186 | - |
| Oct-30 2024 | $0.00122152 | $0.00048452 | $0.00122358 | $0.00049696 | $465 | - |
| Oct-29 2024 | $0.00048252 | $0.00044301 | $0.00052457 | $0.00045882 | $359 | - |
| Oct-28 2024 | $0.00045884 | $0.00027677 | $0.0005018 | $0.00029395 | $226 | - |
| Oct-27 2024 | $0.00029381 | $0.00026401 | $0.00035456 | $0.00035456 | $3,967 | - |
| Oct-26 2024 | $0.00035506 | $0.00035069 | $0.00036763 | $0.00036134 | $4,681 | - |
| Oct-25 2024 | $0.00036034 | $0.00034369 | $0.00036708 | $0.00035114 | $5,360 | - |
| Oct-24 2024 | $0.00035107 | $0.00035107 | $0.0004138 | $0.00038916 | $6,012 | - |
| Oct-23 2024 | $0.00038907 | $0.00033332 | $0.00038907 | $0.00036523 | $5,300 | - |
| Oct-22 2024 | $0.00036523 | $0.00036497 | $0.00049017 | $0.00049017 | $5,563 | - |