Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002145 | $0.00002145 | $0.00002427 | $0.00002427 | $1,665 | - |
| Jul-13 2025 | $0.00002437 | $0.00001913 | $0.00002558 | $0.00001989 | $5,014 | - |
| Jul-12 2025 | $0.00001995 | $0.00001995 | $0.00002157 | $0.00002123 | $1,418 | - |
| Jul-11 2025 | $0.00002132 | $0.00002105 | $0.00002385 | $0.00002385 | $2,686 | - |
| Jul-10 2025 | $0.00002396 | $0.00002032 | $0.00002406 | $0.00002181 | $4,443 | - |
| Jul-09 2025 | $0.00002194 | $0.00002175 | $0.00002318 | $0.00002318 | $2,859 | - |
| Jul-08 2025 | $0.0000234 | $0.000023 | $0.0000243 | $0.0000243 | $2,669 | - |
| Jul-07 2025 | $0.00002445 | $0.00002432 | $0.00002647 | $0.00002647 | $2,141 | - |
| Jul-06 2025 | $0.00002671 | $0.00002563 | $0.00002778 | $0.00002704 | $3,724 | - |
| Jul-05 2025 | $0.00002723 | $0.00002693 | $0.00002886 | $0.00002886 | $2,785 | - |
| Jul-04 2025 | $0.00002893 | $0.00002804 | $0.0000302 | $0.0000302 | $3,724 | - |
| Jul-03 2025 | $0.00003039 | $0.00002731 | $0.00003039 | $0.00002883 | $4,003 | - |
| Jul-02 2025 | $0.00002916 | $0.00002797 | $0.00003017 | $0.00002797 | $3,992 | - |
| Jul-01 2025 | $0.0000276 | $0.0000264 | $0.00002868 | $0.00002749 | $3,381 | - |
| Jun-30 2025 | $0.00002753 | $0.00002753 | $0.00003162 | $0.00003162 | $2,917 | - |