Cap Mercado $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009877 | $0.00009873 | $0.00011178 | $0.00011178 | $9,818 | - |
| Jan-17 2026 | $0.00011266 | $0.00010592 | $0.00011354 | $0.00010617 | $12,023 | - |
| Jan-16 2026 | $0.00010411 | $0.00007757 | $0.00010411 | $0.00007757 | $18,223 | - |
| Jan-15 2026 | $0.00007803 | $0.00007444 | $0.000082 | $0.00008165 | $6,737 | - |
| Jan-14 2026 | $0.00008206 | $0.00007841 | $0.00008339 | $0.00007921 | $7,794 | - |
| Jan-13 2026 | $0.00008064 | $0.00007566 | $0.00008318 | $0.00007859 | $8,690 | - |
| Jan-12 2026 | $0.00007934 | $0.00007934 | $0.00008765 | $0.00008737 | $4,696 | - |
| Jan-11 2026 | $0.00008857 | $0.00007809 | $0.00009287 | $0.00008285 | $8,645 | - |
| Jan-10 2026 | $0.00008296 | $0.00008016 | $0.00008612 | $0.00008594 | $7,489 | - |
| Jan-09 2026 | $0.00008675 | $0.00008237 | $0.00009134 | $0.00009134 | $9,054 | - |
| Jan-08 2026 | $0.00009202 | $0.00009202 | $0.00011335 | $0.00011131 | $9,495 | - |
| Jan-07 2026 | $0.00011315 | $0.00010901 | $0.00013225 | $0.00013225 | $10,666 | - |
| Jan-06 2026 | $0.00013321 | $0.00013155 | $0.00014568 | $0.00014568 | $12,522 | - |
| Jan-05 2026 | $0.00014394 | $0.00013655 | $0.00015294 | $0.00015235 | $11,367 | - |
| Jan-04 2026 | $0.00015307 | $0.00014461 | $0.00015404 | $0.00015404 | $9,644 | - |