Cap Mercado $3.17T
-0.68%
Volume 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00018312 | $0.0001785 | $0.0001957 | $0.00019196 | $14,009 | - |
| Dec-27 2025 | $0.00019308 | $0.00018684 | $0.00019995 | $0.00018684 | $18,070 | - |
| Dec-26 2025 | $0.00018323 | $0.00017031 | $0.00018584 | $0.00017938 | $12,557 | - |
| Dec-25 2025 | $0.00018165 | $0.00018152 | $0.00020338 | $0.00019932 | $7,544 | - |
| Dec-24 2025 | $0.00020014 | $0.00018253 | $0.00020238 | $0.00019283 | $14,491 | - |
| Dec-23 2025 | $0.00019465 | $0.00019385 | $0.00020795 | $0.00020308 | $9,355 | - |
| Dec-22 2025 | $0.00020503 | $0.00017386 | $0.00020683 | $0.00017802 | $18,911 | - |
| Dec-21 2025 | $0.00017435 | $0.00017374 | $0.00018902 | $0.00018708 | $9,259 | - |
| Dec-20 2025 | $0.0001857 | $0.00018099 | $0.00019368 | $0.00019368 | $7,482 | - |
| Dec-19 2025 | $0.00019465 | $0.00018183 | $0.00019729 | $0.00018325 | $17,282 | - |
| Dec-18 2025 | $0.00017563 | $0.00016159 | $0.00018277 | $0.0001823 | $16,824 | - |
| Dec-17 2025 | $0.00018744 | $0.00018226 | $0.0001911 | $0.00019089 | $9,193 | - |
| Dec-16 2025 | $0.00019204 | $0.00018746 | $0.00022119 | $0.00022119 | $14,923 | - |
| Dec-15 2025 | $0.00022334 | $0.00009767 | $0.0002479 | $0.00010447 | $44,471 | - |
| Dec-14 2025 | $0.00010434 | $0.00010434 | $0.0001097 | $0.00010946 | $1,318 | - |