Cap Mercado $2.63T
0.98%
Volume 24h $193.83B
5.96%
BTC % 54.74%
0.34%
ETH % 10.08%
-0.29%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001515 | $0.0000147 | $0.00001604 | $0.0000147 | $3,537 | - |
| Apr-08 2026 | $0.00001468 | $0.00001454 | $0.00001551 | $0.00001543 | $2,834 | - |
| Apr-07 2026 | $0.00001536 | $0.00001385 | $0.00001541 | $0.00001397 | $3,238 | - |
| Apr-06 2026 | $0.00001397 | $0.00001362 | $0.00001438 | $0.00001438 | $2,525 | - |
| Apr-05 2026 | $0.00001432 | $0.00001426 | $0.00001565 | $0.00001565 | $1,925 | - |
| Apr-04 2026 | $0.00001573 | $0.00001573 | $0.00001728 | $0.00001728 | $2,248 | - |
| Apr-03 2026 | $0.00001717 | $0.00001558 | $0.00001722 | $0.00001627 | $3,261 | - |
| Apr-02 2026 | $0.00001636 | $0.00001464 | $0.00001644 | $0.00001464 | $4,531 | - |
| Apr-01 2026 | $0.00001454 | $0.00001251 | $0.00001484 | $0.00001251 | $3,900 | - |
| Mar-31 2026 | $0.00001226 | $0.0000082793 | $0.00001233 | $0.0000082793 | $4,547 | - |
| Mar-30 2026 | $0.0000081743 | $0.0000079475 | $0.0000083519 | $0.0000079475 | $1,557 | - |
| Mar-29 2026 | $0.000007956 | $0.0000074105 | $0.0000088349 | $0.0000074991 | $2,390 | - |
| Mar-28 2026 | $0.0000076665 | $0.0000076665 | $0.0000083137 | $0.0000078666 | $2,531 | - |
| Mar-27 2026 | $0.0000075088 | $0.0000065042 | $0.0000078145 | $0.0000065338 | $3,435 | - |
| Mar-26 2026 | $0.0000064132 | $0.0000058828 | $0.0000065372 | $0.0000064006 | $1,985 | - |