Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003555 | $0.00003334 | $0.00003604 | $0.00003434 | $5,690 | - |
| Jun-21 2025 | $0.00003265 | $0.00003131 | $0.00003539 | $0.00003539 | $3,417 | - |
| Jun-20 2025 | $0.00003548 | $0.00003097 | $0.00003788 | $0.00003113 | $8,367 | - |
| Jun-19 2025 | $0.00003123 | $0.00003111 | $0.00003442 | $0.00003284 | $3,879 | - |
| Jun-18 2025 | $0.0000333 | $0.00003282 | $0.00003476 | $0.0000345 | $3,978 | - |
| Jun-17 2025 | $0.00003451 | $0.00003451 | $0.00003646 | $0.00003631 | $3,717 | - |
| Jun-16 2025 | $0.00003671 | $0.00003669 | $0.00003977 | $0.00003977 | $2,352 | - |
| Jun-15 2025 | $0.0000399 | $0.0000399 | $0.000044 | $0.00004298 | $4,907 | - |
| Jun-14 2025 | $0.00004053 | $0.00004053 | $0.0000486 | $0.0000486 | $5,115 | - |
| Jun-13 2025 | $0.0000489 | $0.00003589 | $0.00004918 | $0.00003905 | $8,725 | - |
| Jun-12 2025 | $0.00004023 | $0.00003431 | $0.00004108 | $0.0000373 | $6,592 | - |
| Jun-11 2025 | $0.00003751 | $0.00003742 | $0.00004059 | $0.00003783 | $3,913 | - |
| Jun-10 2025 | $0.00003764 | $0.00003764 | $0.00004098 | $0.00004098 | $4,087 | - |
| Jun-09 2025 | $0.0000387 | $0.00003762 | $0.00003997 | $0.00003997 | $3,811 | - |
| Jun-08 2025 | $0.00003996 | $0.00003996 | $0.000044 | $0.000044 | $3,961 | - |