Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00022399 | $0.00022399 | $0.00024364 | $0.00024247 | $4,036 | - |
| Oct-23 2025 | $0.00024003 | $0.00023611 | $0.0002499 | $0.00024746 | $7,670 | - |
| Oct-22 2025 | $0.00024453 | $0.00023824 | $0.00025331 | $0.00023857 | $5,225 | - |
| Oct-21 2025 | $0.00024364 | $0.00024364 | $0.00026143 | $0.00026074 | $6,076 | - |
| Oct-20 2025 | $0.00026202 | $0.00026202 | $0.00027671 | $0.0002683 | $6,286 | - |
| Oct-19 2025 | $0.00027085 | $0.00027056 | $0.00027656 | $0.00027531 | $3,079 | - |
| Oct-18 2025 | $0.0002758 | $0.00026222 | $0.00028238 | $0.00026222 | $9,936 | - |
| Oct-17 2025 | $0.000263 | $0.00025934 | $0.00028735 | $0.00028377 | $7,282 | - |
| Oct-16 2025 | $0.00028748 | $0.00028711 | $0.00031007 | $0.00029289 | $10,179 | - |
| Oct-15 2025 | $0.00029314 | $0.00029174 | $0.00030839 | $0.00030839 | $9,385 | - |
| Oct-14 2025 | $0.00031487 | $0.00025909 | $0.00031534 | $0.00029704 | $14,429 | - |
| Oct-13 2025 | $0.00029664 | $0.00028937 | $0.00031722 | $0.00030711 | $7,620 | - |
| Oct-12 2025 | $0.00029905 | $0.00025779 | $0.00030074 | $0.0002598 | $4,140 | - |
| Oct-11 2025 | $0.0002616 | $0.00025031 | $0.00026549 | $0.00026125 | $4,408 | - |
| Oct-10 2025 | $0.00025801 | $0.00025167 | $0.00030936 | $0.00030831 | $8,382 | - |