Cap Mercado $3.41T
0.14%
Volume 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00016201 | $0.00016017 | $0.00017712 | $0.00017525 | $3,599 | - |
| Nov-16 2025 | $0.00017477 | $0.00017225 | $0.0001769 | $0.0001766 | $1,516 | - |
| Nov-15 2025 | $0.00017654 | $0.0001724 | $0.00017886 | $0.0001724 | $3,161 | - |
| Nov-14 2025 | $0.00017289 | $0.00017289 | $0.00018501 | $0.00018105 | $4,234 | - |
| Nov-13 2025 | $0.00018045 | $0.00017539 | $0.00018386 | $0.00017677 | $6,713 | - |
| Nov-12 2025 | $0.0001791 | $0.0001791 | $0.00019499 | $0.00019499 | $5,049 | - |
| Nov-11 2025 | $0.000195 | $0.000195 | $0.00021712 | $0.00021233 | $5,176 | - |
| Nov-10 2025 | $0.00021199 | $0.00020809 | $0.00022747 | $0.00022409 | $5,854 | - |
| Nov-09 2025 | $0.00022536 | $0.00022485 | $0.00023364 | $0.00023033 | $9,162 | - |
| Nov-08 2025 | $0.00023163 | $0.00021534 | $0.00023323 | $0.00021886 | $12,237 | - |
| Nov-07 2025 | $0.00022008 | $0.0002039 | $0.00022008 | $0.00020655 | $10,514 | - |
| Nov-06 2025 | $0.00020695 | $0.00020695 | $0.00023584 | $0.00023584 | $7,876 | - |
| Nov-05 2025 | $0.00023611 | $0.00021075 | $0.00023618 | $0.00021277 | $6,722 | - |
| Nov-04 2025 | $0.0002119 | $0.00020159 | $0.0002119 | $0.00020424 | $5,978 | - |
| Nov-03 2025 | $0.00020213 | $0.00019438 | $0.00021906 | $0.00021887 | $4,241 | - |