Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00009419 | $0.00009327 | $0.00009593 | $0.00009327 | $718 | - |
| Sep-11 2024 | $0.00009327 | $0.00009019 | $0.00009467 | $0.00009212 | $516 | - |
| Sep-10 2024 | $0.00009309 | $0.00009263 | $0.00009393 | $0.00009358 | $364 | - |
| Sep-09 2024 | $0.00009374 | $0.00009118 | $0.00009431 | $0.00009246 | $760 | - |
| Sep-08 2024 | $0.00009165 | $0.00008834 | $0.00009217 | $0.00008843 | $1,412 | - |
| Sep-07 2024 | $0.00008805 | $0.00008633 | $0.00008959 | $0.00008654 | $726 | - |
| Sep-06 2024 | $0.00008629 | $0.00008473 | $0.00009138 | $0.0000906 | $476 | - |
| Sep-05 2024 | $0.00009044 | $0.00009019 | $0.00009353 | $0.00009325 | $628 | - |
| Sep-04 2024 | $0.00009381 | $0.00009202 | $0.00009732 | $0.00009732 | $484 | - |
| Sep-03 2024 | $0.00009773 | $0.00009543 | $0.00009945 | $0.00009736 | $1,558 | - |
| Sep-02 2024 | $0.00009523 | $0.00009291 | $0.00009547 | $0.0000946 | $660 | - |
| Sep-01 2024 | $0.00009538 | $0.00009496 | $0.00009759 | $0.00009759 | $832 | - |
| Aug-31 2024 | $0.00009797 | $0.00009797 | $0.00010245 | $0.00010218 | $873 | - |
| Aug-30 2024 | $0.00010229 | $0.00010107 | $0.00010441 | $0.00010342 | $850 | - |
| Aug-29 2024 | $0.00010371 | $0.00010303 | $0.00010579 | $0.0001054 | $960 | - |