Cap Mercado $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00007857 | $0.00007759 | $0.00007997 | $0.00007898 | $518 | - |
| Oct-01 2024 | $0.00007888 | $0.00007838 | $0.00008433 | $0.00008151 | $934 | - |
| Sep-30 2024 | $0.00008151 | $0.00008151 | $0.00008582 | $0.00008582 | $395 | - |
| Sep-29 2024 | $0.00008582 | $0.00008582 | $0.00008687 | $0.00008658 | $370 | - |
| Sep-28 2024 | $0.00008667 | $0.00008646 | $0.00009043 | $0.00008936 | $780 | - |
| Sep-27 2024 | $0.00008958 | $0.00008859 | $0.0000904 | $0.00008859 | $623 | - |
| Sep-26 2024 | $0.00008832 | $0.00008832 | $0.00009087 | $0.00008892 | $434 | - |
| Sep-25 2024 | $0.00008872 | $0.00008872 | $0.00009212 | $0.00009199 | $538 | - |
| Sep-24 2024 | $0.0000928 | $0.00009221 | $0.00009337 | $0.00009337 | $692 | - |
| Sep-23 2024 | $0.00009391 | $0.0000912 | $0.00009478 | $0.00009205 | $870 | - |
| Sep-22 2024 | $0.00009175 | $0.00009071 | $0.00009302 | $0.00009206 | $507 | - |
| Sep-21 2024 | $0.00009195 | $0.00008962 | $0.00009238 | $0.00009008 | $550 | - |
| Sep-20 2024 | $0.0000901 | $0.00008906 | $0.00009094 | $0.00009045 | $895 | - |
| Sep-19 2024 | $0.00008969 | $0.00008864 | $0.00009078 | $0.00008987 | $489 | - |
| Sep-18 2024 | $0.0000887 | $0.00008687 | $0.00008917 | $0.00008879 | $547 | - |