Cap Mercado $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00008068 | $0.00008038 | $0.00008246 | $0.00008206 | $570 | - |
| Oct-08 2024 | $0.0000821 | $0.00007911 | $0.00008309 | $0.00007988 | $506 | - |
| Oct-07 2024 | $0.00007999 | $0.00007999 | $0.00008235 | $0.00008145 | $501 | - |
| Oct-06 2024 | $0.00008138 | $0.00008082 | $0.00008157 | $0.00008082 | $349 | - |
| Oct-05 2024 | $0.00008097 | $0.00007998 | $0.00008107 | $0.00008065 | $523 | - |
| Oct-04 2024 | $0.0000807 | $0.00007773 | $0.0000807 | $0.00007793 | $938 | - |
| Oct-03 2024 | $0.0000781 | $0.00007746 | $0.00007905 | $0.00007828 | $360 | - |
| Oct-02 2024 | $0.00007857 | $0.00007759 | $0.00007997 | $0.00007898 | $518 | - |
| Oct-01 2024 | $0.00007888 | $0.00007838 | $0.00008433 | $0.00008151 | $934 | - |
| Sep-30 2024 | $0.00008151 | $0.00008151 | $0.00008582 | $0.00008582 | $395 | - |
| Sep-29 2024 | $0.00008582 | $0.00008582 | $0.00008687 | $0.00008658 | $370 | - |
| Sep-28 2024 | $0.00008667 | $0.00008646 | $0.00009043 | $0.00008936 | $780 | - |
| Sep-27 2024 | $0.00008958 | $0.00008859 | $0.0000904 | $0.00008859 | $623 | - |
| Sep-26 2024 | $0.00008832 | $0.00008832 | $0.00009087 | $0.00008892 | $434 | - |
| Sep-25 2024 | $0.00008872 | $0.00008872 | $0.00009212 | $0.00009199 | $538 | - |