Cap Mercado $2.20T
-3.84%
Volume 24h $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
Moedas
28.467
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0001458 | $0.0001458 | $0.00015279 | $0.00014989 | $2,443 | - |
| Aug-13 2024 | $0.00015044 | $0.00015007 | $0.00015511 | $0.00015511 | $2,456 | - |
| Aug-12 2024 | $0.00015724 | $0.00015082 | $0.0001581 | $0.0001539 | $2,395 | - |
| Aug-11 2024 | $0.00015393 | $0.00015393 | $0.00016865 | $0.00016674 | $1,361 | - |
| Aug-10 2024 | $0.000167 | $0.00015931 | $0.00016979 | $0.00016282 | $3,801 | - |
| Aug-09 2024 | $0.00016357 | $0.00015821 | $0.00016611 | $0.00016611 | $3,971 | - |
| Aug-08 2024 | $0.00016741 | $0.00013702 | $0.00016741 | $0.00013723 | $4,771 | - |
| Aug-07 2024 | $0.00013843 | $0.00013354 | $0.0001425 | $0.00013387 | $2,590 | - |
| Aug-06 2024 | $0.00013625 | $0.00013137 | $0.00013883 | $0.00013137 | $1,368 | - |
| Aug-05 2024 | $0.00013152 | $0.00011866 | $0.00014352 | $0.00014352 | $627 | - |
| Aug-04 2024 | $0.00014552 | $0.0001425 | $0.00015577 | $0.00015577 | $747 | - |
| Aug-03 2024 | $0.00015509 | $0.00015391 | $0.00016184 | $0.00015801 | $2,100 | - |
| Aug-02 2024 | $0.00015859 | $0.00015859 | $0.00016795 | $0.00016795 | $2,254 | - |
| Aug-01 2024 | $0.00016686 | $0.00016126 | $0.0001709 | $0.0001709 | $2,451 | - |
| Jul-31 2024 | $0.00017021 | $0.00016676 | $0.00017335 | $0.00017335 | $2,065 | - |