Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00015859 | $0.00015859 | $0.00016795 | $0.00016795 | $2,254 | - |
| Aug-01 2024 | $0.00016686 | $0.00016126 | $0.0001709 | $0.0001709 | $2,451 | - |
| Jul-31 2024 | $0.00017021 | $0.00016676 | $0.00017335 | $0.00017335 | $2,065 | - |
| Jul-30 2024 | $0.00017318 | $0.00016828 | $0.00017337 | $0.00017332 | $2,791 | - |
| Jul-29 2024 | $0.00017157 | $0.00017157 | $0.00017957 | $0.00017864 | $3,356 | - |
| Jul-28 2024 | $0.00017069 | $0.00017069 | $0.00017645 | $0.00017579 | $3,142 | - |
| Jul-27 2024 | $0.00017368 | $0.0001689 | $0.00017778 | $0.0001701 | $3,184 | - |
| Jul-26 2024 | $0.00017022 | $0.00015954 | $0.00017056 | $0.00015965 | $3,618 | - |
| Jul-25 2024 | $0.00015994 | $0.00015461 | $0.00016134 | $0.00016134 | $1,444 | - |
| Jul-24 2024 | $0.00016141 | $0.00016141 | $0.0001689 | $0.00016398 | $2,749 | - |
| Jul-23 2024 | $0.0001651 | $0.0001605 | $0.00016554 | $0.00016482 | $2,384 | - |
| Jul-22 2024 | $0.00016522 | $0.00016393 | $0.00017175 | $0.00017175 | $2,188 | - |
| Jul-21 2024 | $0.00017184 | $0.00017016 | $0.00017844 | $0.00017844 | $1,839 | - |
| Jul-20 2024 | $0.00017887 | $0.00017678 | $0.00018047 | $0.0001773 | $3,607 | - |
| Jul-19 2024 | $0.00017826 | $0.00017552 | $0.00018156 | $0.00017983 | $3,050 | - |