Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Outrace (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-25 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-24 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-23 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-22 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-21 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-20 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-19 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-18 2024 | $0.00008824 | $0.00008824 | $0.00009262 | $0.00009262 | $3 | - |
| May-17 2024 | $0.00009262 | $0.0000913 | $0.00009347 | $0.00009347 | $1 | - |
| May-16 2024 | $0.00009347 | $0.0000925 | $0.000095 | $0.0000925 | $1 | - |
| May-15 2024 | $0.0000925 | $0.0000925 | $0.00009268 | $0.00009268 | $0 | - |
| May-14 2024 | $0.00009268 | $0.00009268 | $0.0000929 | $0.0000929 | $2 | - |
| May-13 2024 | $0.0000929 | $0.0000929 | $0.00009352 | $0.00009352 | $1 | - |
| May-12 2024 | $0.00009352 | $0.00009352 | $0.00010129 | $0.00010129 | $2 | - |