Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OUSE Token (OUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000029702 | $0.0000029702 | $0.0000029808 | $0.0000029706 | - | - |
| Aug-16 2024 | $0.0000029809 | $0.0000029701 | $0.0000029919 | $0.0000029797 | - | - |
| Aug-15 2024 | $0.0000029706 | $0.0000029701 | $0.0000029821 | $0.0000029805 | - | - |
| Aug-14 2024 | $0.0000029807 | $0.0000029703 | $0.0000029821 | $0.0000029804 | - | - |
| Aug-13 2024 | $0.0000029804 | $0.0000029706 | $0.000002982 | $0.0000029706 | - | - |
| Aug-12 2024 | $0.0000029805 | $0.0000029694 | $0.0000029828 | $0.0000029799 | - | - |
| Aug-11 2024 | $0.0000029706 | $0.0000029704 | $0.0000029831 | $0.0000029806 | - | - |
| Aug-10 2024 | $0.0000029705 | $0.0000029705 | $0.0000029813 | $0.0000029715 | - | - |
| Aug-09 2024 | $0.0000029725 | $0.0000029706 | $0.0000029827 | $0.0000029711 | - | - |
| Aug-08 2024 | $0.0000029709 | $0.0000029705 | $0.0000029816 | $0.0000029809 | - | - |
| Aug-07 2024 | $0.0000029704 | $0.0000029703 | $0.0000029855 | $0.0000029855 | - | - |
| Aug-06 2024 | $0.0000029719 | $0.0000029704 | $0.0000029824 | $0.0000029704 | - | - |
| Aug-05 2024 | $0.0000029706 | $0.0000029696 | $0.0000029838 | $0.0000029708 | - | - |
| Aug-04 2024 | $0.0000029789 | $0.0000029682 | $0.0000029801 | $0.0000029801 | - | - |
| Aug-03 2024 | $0.0000029682 | $0.0000029665 | $0.0000029783 | $0.0000029763 | - | - |