Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OUSE Token (OUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000029704 | $0.0000029691 | $0.0000029803 | $0.0000029696 | - | - |
| Sep-25 2024 | $0.0000029794 | $0.0000029695 | $0.0000029803 | $0.0000029801 | - | - |
| Sep-24 2024 | $0.0000029701 | $0.0000029696 | $0.0000029802 | $0.00000298 | - | - |
| Sep-23 2024 | $0.0000029816 | $0.0000029696 | $0.0000029816 | $0.0000029706 | - | - |
| Sep-22 2024 | $0.0000029807 | $0.0000029702 | $0.0000029818 | $0.0000029813 | - | - |
| Sep-21 2024 | $0.0000029704 | $0.00000297 | $0.0000029812 | $0.0000029798 | - | - |
| Sep-20 2024 | $0.0000029803 | $0.0000029696 | $0.0000029806 | $0.0000029704 | - | - |
| Sep-19 2024 | $0.0000029803 | $0.0000029703 | $0.0000029811 | $0.0000029723 | - | - |
| Sep-18 2024 | $0.0000029706 | $0.0000029697 | $0.0000029901 | $0.0000029707 | - | - |
| Sep-17 2024 | $0.0000029803 | $0.0000029697 | $0.0000029895 | $0.0000029895 | - | - |
| Sep-16 2024 | $0.0000029706 | $0.0000029692 | $0.0000029802 | $0.0000029698 | - | - |
| Sep-15 2024 | $0.0000029699 | $0.0000029699 | $0.0000029809 | $0.0000029805 | - | - |
| Sep-14 2024 | $0.0000029706 | $0.0000029706 | $0.0000029823 | $0.0000029732 | - | - |
| Sep-13 2024 | $0.0000029715 | $0.0000029698 | $0.0000029802 | $0.0000029802 | - | - |
| Sep-12 2024 | $0.0000029798 | $0.0000029693 | $0.000002981 | $0.0000029712 | - | - |