Cap Mercado $2.42T
5.69%
Volume 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Moedas
28.570
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de OUSE Token (OUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000029701 | $0.0000029701 | $0.0000029815 | $0.0000029705 | - | - |
| Aug-21 2024 | $0.0000029808 | $0.0000029702 | $0.0000029813 | $0.0000029802 | - | - |
| Aug-20 2024 | $0.0000029805 | $0.0000029702 | $0.0000029828 | $0.000002981 | - | - |
| Aug-19 2024 | $0.000002971 | $0.0000029701 | $0.0000029825 | $0.0000029725 | - | - |
| Aug-18 2024 | $0.0000029808 | $0.00000297 | $0.0000029809 | $0.0000029806 | - | - |
| Aug-17 2024 | $0.0000029702 | $0.0000029702 | $0.0000029808 | $0.0000029706 | - | - |
| Aug-16 2024 | $0.0000029809 | $0.0000029701 | $0.0000029919 | $0.0000029797 | - | - |
| Aug-15 2024 | $0.0000029706 | $0.0000029701 | $0.0000029821 | $0.0000029805 | - | - |
| Aug-14 2024 | $0.0000029807 | $0.0000029703 | $0.0000029821 | $0.0000029804 | - | - |
| Aug-13 2024 | $0.0000029804 | $0.0000029706 | $0.000002982 | $0.0000029706 | - | - |
| Aug-12 2024 | $0.0000029805 | $0.0000029694 | $0.0000029828 | $0.0000029799 | - | - |
| Aug-11 2024 | $0.0000029706 | $0.0000029704 | $0.0000029831 | $0.0000029806 | - | - |
| Aug-10 2024 | $0.0000029705 | $0.0000029705 | $0.0000029813 | $0.0000029715 | - | - |
| Aug-09 2024 | $0.0000029725 | $0.0000029706 | $0.0000029827 | $0.0000029711 | - | - |
| Aug-08 2024 | $0.0000029709 | $0.0000029705 | $0.0000029816 | $0.0000029809 | - | - |