Cap Mercado $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OUSE Token (OUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000029807 | $0.0000029703 | $0.0000029821 | $0.0000029804 | - | - |
| Aug-13 2024 | $0.0000029804 | $0.0000029706 | $0.000002982 | $0.0000029706 | - | - |
| Aug-12 2024 | $0.0000029805 | $0.0000029694 | $0.0000029828 | $0.0000029799 | - | - |
| Aug-11 2024 | $0.0000029706 | $0.0000029704 | $0.0000029831 | $0.0000029806 | - | - |
| Aug-10 2024 | $0.0000029705 | $0.0000029705 | $0.0000029813 | $0.0000029715 | - | - |
| Aug-09 2024 | $0.0000029725 | $0.0000029706 | $0.0000029827 | $0.0000029711 | - | - |
| Aug-08 2024 | $0.0000029709 | $0.0000029705 | $0.0000029816 | $0.0000029809 | - | - |
| Aug-07 2024 | $0.0000029704 | $0.0000029703 | $0.0000029855 | $0.0000029855 | - | - |
| Aug-06 2024 | $0.0000029719 | $0.0000029704 | $0.0000029824 | $0.0000029704 | - | - |
| Aug-05 2024 | $0.0000029706 | $0.0000029696 | $0.0000029838 | $0.0000029708 | - | - |
| Aug-04 2024 | $0.0000029789 | $0.0000029682 | $0.0000029801 | $0.0000029801 | - | - |
| Aug-03 2024 | $0.0000029682 | $0.0000029665 | $0.0000029783 | $0.0000029763 | - | - |
| Aug-02 2024 | $0.0000029769 | $0.0000029665 | $0.0000029783 | $0.0000029678 | - | - |
| Aug-01 2024 | $0.0000029772 | $0.0000029682 | $0.0000029792 | $0.0000029687 | - | - |
| Jul-31 2024 | $0.000002969 | $0.0000029683 | $0.0000029795 | $0.0000029691 | - | - |