Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $232 | $225 | $291 | $291 | $396 | - |
Jul-17 2024 | $291 | $223 | $382 | $223 | $352 | - |
Jul-16 2024 | $223 | $223 | $249 | $249 | $44 | - |
Jul-15 2024 | $249 | $249 | $255 | $255 | $12 | - |
Jul-14 2024 | $255 | $255 | $261 | $255 | $11 | - |
Jul-13 2024 | $255 | $255 | $260 | $260 | $0 | - |
Jul-12 2024 | $260 | $260 | $260 | $260 | - | - |
Jul-11 2024 | $260 | $246 | $260 | $246 | $89 | - |
Jul-10 2024 | $246 | $219 | $246 | $232 | $308 | - |
Jul-09 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-08 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-07 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-06 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-05 2024 | $232 | $232 | $238 | $238 | $11 | - |
Jul-04 2024 | $238 | $238 | $238 | $238 | - | - |