Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.022848 | $0.021435 | $0.023001 | $0.021471 | $24,353 | - |
| Oct-25 2025 | $0.021472 | $0.021143 | $0.023122 | $0.021143 | $21,103 | - |
| Oct-24 2025 | $0.021129 | $0.020226 | $0.023193 | $0.020512 | $44,389 | - |
| Oct-23 2025 | $0.019897 | $0.013762 | $0.020731 | $0.013878 | $58,544 | - |
| Oct-22 2025 | $0.013826 | $0.011243 | $0.017788 | $0.011294 | $54,059 | - |
| Oct-21 2025 | $0.011312 | $0.011311 | $0.01235 | $0.012346 | $22,603 | - |
| Oct-20 2025 | $0.012323 | $0.012108 | $0.012392 | $0.012339 | $16,053 | - |
| Oct-19 2025 | $0.012478 | $0.011295 | $0.012893 | $0.011557 | $127,616 | - |
| Oct-18 2025 | $0.011239 | $0.011239 | $0.011854 | $0.011654 | $114,919 | - |
| Oct-17 2025 | $0.011636 | $0.011547 | $0.014703 | $0.014703 | $141,052 | - |
| Oct-16 2025 | $0.014713 | $0.014713 | $0.01607 | $0.01607 | $129,892 | - |
| Oct-15 2025 | $0.015894 | $0.015105 | $0.020173 | $0.015108 | $137,449 | - |
| Oct-14 2025 | $0.015069 | $0.014974 | $0.016506 | $0.016007 | $119,684 | - |
| Oct-13 2025 | $0.016334 | $0.015096 | $0.016533 | $0.015096 | $118,716 | - |
| Oct-12 2025 | $0.015071 | $0.014399 | $0.01546 | $0.01513 | $120,694 | - |