Cap Mercado $2.62T
0.85%
Volume 24h $114.31B
BTC % 54.65%
0.2%
ETH % 9.64%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.030653 | $0.030653 | $0.0311 | $0.030854 | $601,905 | - |
| Mar-13 2026 | $0.030915 | $0.030566 | $0.03112 | $0.030566 | $559,844 | - |
| Mar-12 2026 | $0.030584 | $0.030188 | $0.031816 | $0.030188 | $675,026 | - |
| Mar-11 2026 | $0.030311 | $0.030302 | $0.030732 | $0.03063 | $11,594 | - |
| Mar-10 2026 | $0.030845 | $0.030452 | $0.031176 | $0.030452 | $592,619 | - |
| Mar-09 2026 | $0.030894 | $0.029824 | $0.031227 | $0.03009 | $517,750 | - |
| Mar-08 2026 | $0.029957 | $0.029957 | $0.031213 | $0.030177 | $613,656 | - |
| Mar-07 2026 | $0.030172 | $0.030172 | $0.031971 | $0.030668 | $642,817 | - |
| Mar-06 2026 | $0.03119 | $0.031028 | $0.031984 | $0.031028 | $652,395 | - |
| Mar-05 2026 | $0.031044 | $0.031043 | $0.031995 | $0.031478 | $470,742 | - |
| Mar-04 2026 | $0.031635 | $0.031471 | $0.032406 | $0.032406 | $418,421 | - |
| Mar-03 2026 | $0.03241 | $0.030924 | $0.032879 | $0.030924 | $507,314 | - |
| Mar-02 2026 | $0.031283 | $0.031283 | $0.032494 | $0.032223 | $674,642 | - |
| Mar-01 2026 | $0.032003 | $0.031161 | $0.032336 | $0.032077 | $595,782 | - |
| Feb-28 2026 | $0.032058 | $0.031116 | $0.032295 | $0.031116 | $544,132 | - |