Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.03131 | $0.031185 | $0.031364 | $0.031191 | $680,429 | - |
| Dec-07 2025 | $0.031183 | $0.031126 | $0.031402 | $0.031126 | $717,136 | - |
| Dec-06 2025 | $0.031129 | $0.031038 | $0.031243 | $0.031038 | $710,877 | - |
| Dec-05 2025 | $0.031026 | $0.030986 | $0.031126 | $0.031001 | $692,637 | - |
| Dec-04 2025 | $0.031 | $0.030979 | $0.031099 | $0.031061 | $622,730 | - |
| Dec-03 2025 | $0.031055 | $0.03105 | $0.031156 | $0.031127 | $596,592 | - |
| Dec-02 2025 | $0.031125 | $0.031004 | $0.031128 | $0.031021 | $557,729 | - |
| Dec-01 2025 | $0.031025 | $0.030996 | $0.031049 | $0.031031 | $553,958 | - |
| Nov-30 2025 | $0.031026 | $0.031006 | $0.031042 | $0.031033 | $478,257 | - |
| Nov-29 2025 | $0.031039 | $0.031011 | $0.031059 | $0.031044 | $393,712 | - |
| Nov-28 2025 | $0.03105 | $0.031005 | $0.03105 | $0.031013 | $415,605 | - |
| Nov-27 2025 | $0.031016 | $0.030982 | $0.031059 | $0.031059 | $356,394 | - |
| Nov-26 2025 | $0.031066 | $0.031011 | $0.031066 | $0.031031 | $341,553 | - |
| Nov-25 2025 | $0.031019 | $0.030999 | $0.031074 | $0.031073 | $286,031 | - |
| Nov-24 2025 | $0.031042 | $0.031003 | $0.031059 | $0.03103 | $196,608 | - |