Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026064 | $0.025484 | $0.026172 | $0.025503 | $125,960 | - |
| Aug-19 2025 | $0.026152 | $0.024649 | $0.02655 | $0.025617 | $139,422 | - |
| Aug-18 2025 | $0.025817 | $0.023297 | $0.026832 | $0.026832 | $145,873 | - |
| Aug-17 2025 | $0.026993 | $0.026386 | $0.027208 | $0.027126 | $131,829 | - |
| Aug-16 2025 | $0.026499 | $0.025728 | $0.02746 | $0.027374 | $115,073 | - |
| Aug-15 2025 | $0.026942 | $0.026114 | $0.027274 | $0.026715 | $106,151 | - |
| Aug-14 2025 | $0.026659 | $0.026135 | $0.027412 | $0.027364 | $112,675 | - |
| Aug-13 2025 | $0.027923 | $0.027333 | $0.027974 | $0.027941 | $117,320 | - |
| Aug-12 2025 | $0.028058 | $0.026938 | $0.028058 | $0.027673 | $121,891 | - |
| Aug-11 2025 | $0.027576 | $0.02678 | $0.027576 | $0.027257 | $146,496 | - |
| Aug-10 2025 | $0.027137 | $0.026874 | $0.028161 | $0.027081 | $137,082 | - |
| Aug-09 2025 | $0.027329 | $0.025649 | $0.027801 | $0.02704 | $119,279 | - |
| Aug-08 2025 | $0.026528 | $0.025119 | $0.027256 | $0.027215 | $118,749 | - |
| Aug-07 2025 | $0.027098 | $0.025819 | $0.027098 | $0.02672 | $145,095 | - |
| Aug-06 2025 | $0.026075 | $0.025413 | $0.026295 | $0.02594 | $193,061 | - |