Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021319 | $0.02079 | $0.021996 | $0.021608 | $124,678 | - |
| Oct-03 2025 | $0.022049 | $0.021458 | $0.022108 | $0.021986 | $111,619 | - |
| Oct-02 2025 | $0.021762 | $0.0213 | $0.022048 | $0.021604 | $119,664 | - |
| Oct-01 2025 | $0.02199 | $0.021421 | $0.024373 | $0.024373 | $118,954 | - |
| Sep-30 2025 | $0.02347 | $0.022013 | $0.024699 | $0.024699 | $119,882 | - |
| Sep-29 2025 | $0.021997 | $0.021766 | $0.023967 | $0.023173 | $120,350 | - |
| Sep-28 2025 | $0.023084 | $0.022381 | $0.023291 | $0.023009 | $117,829 | - |
| Sep-27 2025 | $0.02284 | $0.022095 | $0.022927 | $0.022431 | $116,713 | - |
| Sep-26 2025 | $0.022252 | $0.021654 | $0.022861 | $0.022025 | $121,182 | - |
| Sep-25 2025 | $0.022016 | $0.02111 | $0.02203 | $0.02203 | $118,662 | - |
| Sep-24 2025 | $0.02203 | $0.021479 | $0.022096 | $0.022096 | $119,376 | - |
| Sep-23 2025 | $0.022082 | $0.021374 | $0.022106 | $0.022041 | $120,669 | - |
| Sep-22 2025 | $0.021994 | $0.021543 | $0.022536 | $0.022536 | $118,825 | - |
| Sep-21 2025 | $0.022463 | $0.022025 | $0.022603 | $0.022055 | $109,243 | - |
| Sep-20 2025 | $0.022046 | $0.022012 | $0.022046 | $0.022035 | $107,216 | - |