Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Oshi Token OSHI

Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.021472 $0.021143 $0.023122 $0.021143 $21,103 -
Oct-24 2025 $0.021129 $0.020226 $0.023193 $0.020512 $44,389 -
Oct-23 2025 $0.019897 $0.013762 $0.020731 $0.013878 $58,544 -
Oct-22 2025 $0.013826 $0.011243 $0.017788 $0.011294 $54,059 -
Oct-21 2025 $0.011312 $0.011311 $0.01235 $0.012346 $22,603 -
Oct-20 2025 $0.012323 $0.012108 $0.012392 $0.012339 $16,053 -
Oct-19 2025 $0.012478 $0.011295 $0.012893 $0.011557 $127,616 -
Oct-18 2025 $0.011239 $0.011239 $0.011854 $0.011654 $114,919 -
Oct-17 2025 $0.011636 $0.011547 $0.014703 $0.014703 $141,052 -
Oct-16 2025 $0.014713 $0.014713 $0.01607 $0.01607 $129,892 -
Oct-15 2025 $0.015894 $0.015105 $0.020173 $0.015108 $137,449 -
Oct-14 2025 $0.015069 $0.014974 $0.016506 $0.016007 $119,684 -
Oct-13 2025 $0.016334 $0.015096 $0.016533 $0.015096 $118,716 -
Oct-12 2025 $0.015071 $0.014399 $0.01546 $0.01513 $120,694 -
Oct-11 2025 $0.015254 $0.014987 $0.022322 $0.015264 $138,501 -

Análise histórica e de mercado do preço de Oshi Token (OSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 712 dias, a partir do dia 14-11-2023.