Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.030947 | $0.030895 | $0.031077 | $0.031016 | $72,406 | - |
| Nov-16 2025 | $0.031025 | $0.030882 | $0.031085 | $0.030907 | $67,279 | - |
| Nov-15 2025 | $0.030995 | $0.030838 | $0.031096 | $0.030862 | $49,629 | - |
| Nov-14 2025 | $0.030899 | $0.030875 | $0.031055 | $0.030939 | $47,897 | - |
| Nov-13 2025 | $0.030947 | $0.026589 | $0.031027 | $0.030858 | $138,791 | - |
| Nov-12 2025 | $0.030581 | $0.030424 | $0.031 | $0.030824 | $37,367 | - |
| Nov-11 2025 | $0.030796 | $0.028401 | $0.030969 | $0.028401 | $53,930 | - |
| Nov-10 2025 | $0.028412 | $0.027876 | $0.029531 | $0.028957 | $21,732 | - |
| Nov-09 2025 | $0.028879 | $0.028232 | $0.029024 | $0.028589 | $48,336 | - |
| Nov-08 2025 | $0.028916 | $0.028603 | $0.030365 | $0.028748 | $107,228 | - |
| Nov-07 2025 | $0.028606 | $0.028212 | $0.031512 | $0.029004 | $3,179,959 | - |
| Nov-06 2025 | $0.028437 | $0.02655 | $0.029973 | $0.02655 | $3,121,914 | - |
| Nov-05 2025 | $0.026648 | $0.0266 | $0.029736 | $0.029736 | $2,336,129 | - |
| Nov-04 2025 | $0.02957 | $0.028908 | $0.031464 | $0.029547 | $1,578,314 | - |
| Nov-03 2025 | $0.029086 | $0.029015 | $0.030016 | $0.029984 | $1,418,081 | - |