Cap Mercado $3.35T
-1.66%
Volume 24h $159.51B
-22.54%
BTC % 60.65%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.211
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.026271 | $0.024433 | $0.026879 | $0.024507 | $112,132 | - |
| Jun-19 2025 | $0.024512 | $0.024013 | $0.024521 | $0.024473 | $69,090 | - |
| Jun-18 2025 | $0.024482 | $0.024467 | $0.02458 | $0.024539 | $125,675 | - |
| Jun-17 2025 | $0.024528 | $0.024204 | $0.024745 | $0.024703 | $103,193 | - |
| Jun-16 2025 | $0.024701 | $0.024259 | $0.025337 | $0.024259 | $102,326 | - |
| Jun-15 2025 | $0.024268 | $0.024189 | $0.0245 | $0.024397 | $71,446 | - |
| Jun-14 2025 | $0.024367 | $0.024346 | $0.025021 | $0.02498 | $71,226 | - |
| Jun-13 2025 | $0.024983 | $0.024409 | $0.024983 | $0.024848 | $93,252 | - |
| Jun-12 2025 | $0.024849 | $0.024849 | $0.026247 | $0.0261 | $110,703 | - |
| Jun-11 2025 | $0.026122 | $0.026089 | $0.026216 | $0.026204 | $119,195 | - |
| Jun-10 2025 | $0.026232 | $0.026051 | $0.026563 | $0.026051 | $104,889 | - |
| Jun-09 2025 | $0.025821 | $0.025127 | $0.025821 | $0.025306 | $91,555 | - |
| Jun-08 2025 | $0.025255 | $0.024861 | $0.025455 | $0.024944 | $90,958 | - |
| Jun-07 2025 | $0.025231 | $0.025229 | $0.02526 | $0.02526 | $111,612 | - |
| Jun-06 2025 | $0.025183 | $0.025087 | $0.026238 | $0.025087 | $106,966 | - |