Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023096 | $0.023047 | $0.023216 | $0.023216 | $117,519 | - |
| Sep-09 2025 | $0.023221 | $0.022698 | $0.023322 | $0.023162 | $107,300 | - |
| Sep-08 2025 | $0.023084 | $0.02286 | $0.023195 | $0.023145 | $106,621 | - |
| Sep-07 2025 | $0.022993 | $0.022369 | $0.023129 | $0.022742 | $144,509 | - |
| Sep-06 2025 | $0.02255 | $0.021847 | $0.022824 | $0.022544 | $140,913 | - |
| Sep-05 2025 | $0.022406 | $0.021879 | $0.022486 | $0.022306 | $146,595 | - |
| Sep-04 2025 | $0.022262 | $0.021638 | $0.022285 | $0.022048 | $144,384 | - |
| Sep-03 2025 | $0.022066 | $0.021925 | $0.022066 | $0.021964 | $138,899 | - |
| Sep-02 2025 | $0.021994 | $0.021577 | $0.022025 | $0.022014 | $145,851 | - |
| Sep-01 2025 | $0.021988 | $0.021451 | $0.022366 | $0.02203 | $143,423 | - |
| Aug-31 2025 | $0.022065 | $0.021502 | $0.022065 | $0.022013 | $141,657 | - |
| Aug-30 2025 | $0.022042 | $0.021725 | $0.022042 | $0.021948 | $141,554 | - |
| Aug-29 2025 | $0.022001 | $0.021268 | $0.022439 | $0.022394 | $128,529 | - |
| Aug-28 2025 | $0.022262 | $0.022167 | $0.023184 | $0.022167 | $122,478 | - |
| Aug-27 2025 | $0.021746 | $0.021746 | $0.02297 | $0.022031 | $137,499 | - |