Cap Mercado $3.21T
0.43%
Volume 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Moedas
33.888
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.028553 | $0.02851 | $0.029459 | $0.029459 | $632,574 | - |
| Dec-29 2025 | $0.029452 | $0.02945 | $0.030275 | $0.029606 | $630,384 | - |
| Dec-28 2025 | $0.029764 | $0.029758 | $0.029795 | $0.029794 | $689,100 | - |
| Dec-27 2025 | $0.029794 | $0.029769 | $0.029806 | $0.029769 | $636,047 | - |
| Dec-26 2025 | $0.029769 | $0.029766 | $0.030178 | $0.030178 | $675,277 | - |
| Dec-25 2025 | $0.030188 | $0.030163 | $0.03059 | $0.030487 | $725,215 | - |
| Dec-24 2025 | $0.030485 | $0.03014 | $0.031011 | $0.03014 | $705,205 | - |
| Dec-23 2025 | $0.030135 | $0.030096 | $0.030346 | $0.030108 | $760,819 | - |
| Dec-22 2025 | $0.030095 | $0.030039 | $0.030138 | $0.030072 | $753,837 | - |
| Dec-21 2025 | $0.030047 | $0.029856 | $0.030079 | $0.029881 | $800,642 | - |
| Dec-20 2025 | $0.030028 | $0.029997 | $0.031263 | $0.03069 | $847,752 | - |
| Dec-19 2025 | $0.030882 | $0.030667 | $0.031078 | $0.030877 | $678,282 | - |
| Dec-18 2025 | $0.030951 | $0.030851 | $0.031001 | $0.03099 | $658,835 | - |
| Dec-17 2025 | $0.03099 | $0.030988 | $0.031026 | $0.031 | $752,891 | - |
| Dec-16 2025 | $0.031002 | $0.030997 | $0.031041 | $0.031032 | $771,831 | - |