Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.02449 | $0.024306 | $0.02449 | $0.024306 | $106,619 | - |
| Jul-29 2024 | $0.024297 | $0.024113 | $0.024297 | $0.024113 | $99,994 | - |
| Jul-28 2024 | $0.024084 | $0.023926 | $0.024105 | $0.023926 | $96,049 | - |
| Jul-27 2024 | $0.023905 | $0.023769 | $0.023905 | $0.023769 | $102,081 | - |
| Jul-26 2024 | $0.023712 | $0.023607 | $0.023742 | $0.023607 | $90,100 | - |
| Jul-25 2024 | $0.023592 | $0.023396 | $0.023592 | $0.023396 | $80,886 | - |
| Jul-24 2024 | $0.023382 | $0.023237 | $0.023391 | $0.023243 | $77,263 | - |
| Jul-23 2024 | $0.023232 | $0.023122 | $0.023232 | $0.023126 | $83,853 | - |
| Jul-22 2024 | $0.023124 | $0.023015 | $0.023133 | $0.023022 | $81,165 | - |
| Jul-21 2024 | $0.022821 | $0.022788 | $0.023013 | $0.022874 | $71,297 | - |
| Jul-20 2024 | $0.022875 | $0.022781 | $0.022889 | $0.022784 | $71,681 | - |
| Jul-19 2024 | $0.022775 | $0.022657 | $0.022775 | $0.022657 | $63,926 | - |
| Jul-18 2024 | $0.02266 | $0.022502 | $0.02266 | $0.022513 | $67,909 | - |
| Jul-17 2024 | $0.0225 | $0.022424 | $0.0225 | $0.022431 | $52,850 | - |
| Jul-16 2024 | $0.022396 | $0.022293 | $0.022396 | $0.022293 | $67,373 | - |