Cap Mercado $2.23T
0.66%
Volume 24h $136.38B
-37.68%
BTC % 52.42%
-0.15%
ETH % 13.64%
0.88%
Moedas
28.638
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.029448 | $0.028965 | $0.029514 | $0.029466 | $94,594 | - |
| Aug-27 2024 | $0.029483 | $0.028943 | $0.029637 | $0.029385 | $100,187 | - |
| Aug-26 2024 | $0.029392 | $0.02939 | $0.029793 | $0.029734 | $83,377 | - |
| Aug-25 2024 | $0.029694 | $0.029684 | $0.029966 | $0.029717 | $103,195 | - |
| Aug-24 2024 | $0.029939 | $0.027894 | $0.029973 | $0.027894 | $113,955 | - |
| Aug-23 2024 | $0.027921 | $0.026447 | $0.027921 | $0.026447 | $101,176 | - |
| Aug-22 2024 | $0.026442 | $0.025438 | $0.026468 | $0.025438 | $75,486 | - |
| Aug-21 2024 | $0.025296 | $0.024415 | $0.025399 | $0.024415 | $77,982 | - |
| Aug-20 2024 | $0.024308 | $0.024293 | $0.024605 | $0.02444 | $81,835 | - |
| Aug-19 2024 | $0.02435 | $0.023621 | $0.024551 | $0.023621 | $98,582 | - |
| Aug-18 2024 | $0.023672 | $0.023672 | $0.023811 | $0.023802 | $134,918 | - |
| Aug-17 2024 | $0.023801 | $0.023798 | $0.024735 | $0.024735 | $86,956 | - |
| Aug-16 2024 | $0.024734 | $0.024734 | $0.025429 | $0.025392 | $71,690 | - |
| Aug-15 2024 | $0.02535 | $0.024335 | $0.025357 | $0.024456 | $61,864 | - |
| Aug-14 2024 | $0.024457 | $0.024446 | $0.024488 | $0.024446 | $73,236 | - |