Cap Mercado $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.02435 | $0.023621 | $0.024551 | $0.023621 | $98,582 | - |
| Aug-18 2024 | $0.023672 | $0.023672 | $0.023811 | $0.023802 | $134,918 | - |
| Aug-17 2024 | $0.023801 | $0.023798 | $0.024735 | $0.024735 | $86,956 | - |
| Aug-16 2024 | $0.024734 | $0.024734 | $0.025429 | $0.025392 | $71,690 | - |
| Aug-15 2024 | $0.02535 | $0.024335 | $0.025357 | $0.024456 | $61,864 | - |
| Aug-14 2024 | $0.024457 | $0.024446 | $0.024488 | $0.024446 | $73,236 | - |
| Aug-13 2024 | $0.024469 | $0.024456 | $0.024504 | $0.024473 | $71,577 | - |
| Aug-12 2024 | $0.024435 | $0.024266 | $0.024439 | $0.024313 | $67,427 | - |
| Aug-11 2024 | $0.02433 | $0.024068 | $0.024453 | $0.024068 | $69,056 | - |
| Aug-10 2024 | $0.024088 | $0.024088 | $0.02456 | $0.024546 | $66,955 | - |
| Aug-09 2024 | $0.024592 | $0.024449 | $0.024594 | $0.024449 | $67,092 | - |
| Aug-08 2024 | $0.024459 | $0.023659 | $0.024462 | $0.024357 | $86,458 | - |
| Aug-07 2024 | $0.024539 | $0.024534 | $0.025191 | $0.025191 | $78,006 | - |
| Aug-06 2024 | $0.025268 | $0.020611 | $0.025268 | $0.020611 | $156,061 | - |
| Aug-05 2024 | $0.022157 | $0.022157 | $0.024111 | $0.024111 | $88,936 | - |