Cap Mercado $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.036174 | $0.036174 | $0.036548 | $0.036421 | $122,487 | - |
| Sep-30 2024 | $0.03639 | $0.036019 | $0.037381 | $0.036019 | $120,727 | - |
| Sep-29 2024 | $0.035934 | $0.035485 | $0.036 | $0.035485 | $141,456 | - |
| Sep-28 2024 | $0.03547 | $0.031096 | $0.035578 | $0.031206 | $139,012 | - |
| Sep-27 2024 | $0.031209 | $0.031209 | $0.035175 | $0.034884 | $151,839 | - |
| Sep-26 2024 | $0.034879 | $0.033286 | $0.034882 | $0.033286 | $108,701 | - |
| Sep-25 2024 | $0.033949 | $0.033136 | $0.034692 | $0.034496 | $139,436 | - |
| Sep-24 2024 | $0.034394 | $0.033948 | $0.034499 | $0.033948 | $118,659 | - |
| Sep-23 2024 | $0.033969 | $0.033181 | $0.033973 | $0.033181 | $104,107 | - |
| Sep-22 2024 | $0.033114 | $0.032302 | $0.033204 | $0.032309 | $104,391 | - |
| Sep-21 2024 | $0.032307 | $0.032142 | $0.032355 | $0.032142 | $101,188 | - |
| Sep-20 2024 | $0.032141 | $0.031705 | $0.032141 | $0.031705 | $106,854 | - |
| Sep-19 2024 | $0.031651 | $0.031651 | $0.031782 | $0.031739 | $100,037 | - |
| Sep-18 2024 | $0.031736 | $0.031718 | $0.031783 | $0.031724 | $96,713 | - |
| Sep-17 2024 | $0.031724 | $0.031449 | $0.031727 | $0.031449 | $94,906 | - |